US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 68.17 68.35 68.17 68.28 223,433 +0.21(+0.31%)
Mar 30, 2006 68.31 68.39 68.03 68.06 1,244,553 -0.31(-0.45%)
Mar 29, 2006 68.46 68.52 68.24 68.37 537,110 -0.18(-0.26%)
Mar 28, 2006 68.65 68.68 68.44 68.55 263,477 -0.13(-0.19%)
Mar 27, 2006 68.72 68.75 68.58 68.68 275,809 -0.03(-0.04%)
Mar 24, 2006 68.63 68.86 68.58 68.71 158,579 +0.20(+0.29%)
Mar 23, 2006 68.72 68.75 68.51 68.51 244,761 -0.06(-0.08%)
Mar 22, 2006 68.66 68.73 68.55 68.57 170,041 +0.03(+0.05%)
Mar 21, 2006 68.63 68.68 68.39 68.53 239,973 -0.08(-0.11%)
Mar 20, 2006 68.72 68.75 68.61 68.61 668,704 -0.12(-0.18%)
Mar 17, 2006 68.78 68.78 68.58 68.73 367,649 -0.07(-0.10%)
Mar 16, 2006 68.66 68.84 68.60 68.80 177,005 +0.24(+0.35%)
Mar 15, 2006 68.50 68.63 68.43 68.56 262,751 -0.14(-0.20%)
Mar 14, 2006 68.52 68.70 68.44 68.70 501,709 +0.23(+0.33%)
Mar 13, 2006 68.41 68.47 68.36 68.47 288,577 +0.07(+0.10%)
Mar 10, 2006 68.39 68.46 68.21 68.40 124,194 +0.08(+0.12%)
Mar 09, 2006 68.45 68.50 68.29 68.32 153,356 -0.04(-0.06%)
Mar 08, 2006 68.48 68.48 68.30 68.36 284,514 -0.01(-0.02%)
Mar 07, 2006 68.39 68.49 68.30 68.37 306,423 +0.14(+0.20%)
Mar 06, 2006 68.51 68.55 68.18 68.24 322,962 -0.34(-0.50%)
Mar 03, 2006 68.67 68.67 68.52 68.58 332,683 -0.14(-0.20%)
Mar 02, 2006 68.82 68.82 68.56 68.72 194,416 -0.17(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.