Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.71	68.82	68.67	68.82	435,865	+0.23(+0.34%)
Apr 27, 2007	68.62	68.65	68.53	68.59	246,834	-0.01(-0.02%)
Apr 26, 2007	68.72	68.72	68.55	68.60	367,697	-0.13(-0.19%)
Apr 25, 2007	68.76	68.82	68.64	68.73	925,594	+0.03(+0.04%)
Apr 24, 2007	68.72	68.82	68.69	68.71	332,081	+0.03(+0.05%)
Apr 23, 2007	68.63	68.71	68.53	68.67	597,892	+0.07(+0.10%)
Apr 20, 2007	68.69	68.69	68.52	68.60	236,617	-0.03(-0.05%)
Apr 19, 2007	68.71	68.71	68.54	68.64	326,242	-0.03(-0.04%)
Apr 18, 2007	68.64	68.67	68.55	68.66	233,697	+0.10(+0.15%)
Apr 17, 2007	68.45	68.56	68.40	68.56	537,460	+0.20(+0.29%)
Apr 16, 2007	68.27	68.37	68.21	68.36	578,514	+0.14(+0.20%)
Apr 13, 2007	68.36	68.36	68.14	68.23	425,531	-0.11(-0.16%)
Apr 12, 2007	68.27	68.39	68.25	68.34	400,103	+0.08(+0.12%)
Apr 11, 2007	68.40	68.45	68.17	68.25	502,428	-0.04(-0.06%)
Apr 10, 2007	68.33	68.41	68.19	68.30	459,366	+0.10(+0.15%)
Apr 09, 2007	68.30	68.31	68.16	68.19	473,104	-0.26(-0.38%)
Apr 05, 2007	68.51	68.52	68.38	68.45	393,522	+0.01(+0.01%)
Apr 04, 2007	68.51	68.58	68.45	68.45	264,789	+0.01(+0.01%)
Apr 03, 2007	68.49	68.52	68.36	68.44	570,158	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.