US Aggregate Bond Ishares Core ETF (NY: AGG )

97.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 68.19 68.41 67.61 67.86 427,660 -0.13(-0.19%)
Nov 26, 2008 68.37 68.77 67.75 67.99 1,246,985 -0.26(-0.38%)
Nov 25, 2008 67.37 68.32 67.32 68.25 1,523,122 +1.66(+2.49%)
Nov 24, 2008 66.93 67.38 66.19 66.59 2,211,044 -0.01(-0.01%)
Nov 21, 2008 67.13 67.45 66.46 66.59 1,472,806 -0.54(-0.80%)
Nov 20, 2008 67.48 67.50 66.97 67.13 1,198,569 +0.01(+0.02%)
Nov 19, 2008 67.17 67.47 67.06 67.12 792,885 +0.19(+0.29%)
Nov 18, 2008 66.90 67.13 66.83 66.93 601,969 -0.10(-0.14%)
Nov 17, 2008 66.79 67.02 66.59 67.02 591,184 +0.18(+0.27%)
Nov 14, 2008 66.86 66.86 66.39 66.84 792,180 +0.20(+0.30%)
Nov 13, 2008 66.64 66.97 66.28 66.64 759,910 +0.23(+0.34%)
Nov 12, 2008 67.26 67.28 66.19 66.42 1,194,495 -0.58(-0.86%)
Nov 11, 2008 66.44 67.12 66.13 66.99 583,899 +0.50(+0.76%)
Nov 10, 2008 67.06 67.14 66.11 66.49 615,624 -0.43(-0.64%)
Nov 07, 2008 66.77 66.95 65.64 66.92 1,274,514 +0.34(+0.51%)
Nov 06, 2008 67.19 67.19 66.38 66.58 748,548 -0.28(-0.41%)
Nov 05, 2008 66.74 66.86 66.30 66.86 888,767 +1.00(+1.52%)
Nov 04, 2008 65.59 66.02 65.15 65.86 770,423 +1.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.