Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	67.94	68.00	67.48	67.91	939,102	+0.05(+0.07%)
Dec 30, 2008	67.56	68.01	67.49	67.86	875,026	+0.02(+0.04%)
Dec 29, 2008	67.15	67.91	67.15	67.84	942,002	+0.52(+0.77%)
Dec 26, 2008	67.60	67.68	67.20	67.32	719,486	-0.23(-0.34%)
Dec 24, 2008	67.07	67.66	67.00	67.55	756,870	+0.32(+0.47%)
Dec 23, 2008	66.43	67.24	66.33	67.23	1,192,063	+0.65(+0.98%)
Dec 22, 2008	66.43	66.59	66.22	66.58	2,294,794	+0.36(+0.54%)
Dec 19, 2008	66.19	66.44	65.91	66.22	1,277,612	-0.21(-0.32%)
Dec 18, 2008	66.18	66.54	65.67	66.44	1,433,784	+0.42(+0.63%)
Dec 17, 2008	66.08	66.30	65.59	66.02	1,442,440	+0.35(+0.53%)
Dec 16, 2008	65.15	65.67	65.13	65.67	1,032,882	+0.26(+0.40%)
Dec 15, 2008	65.22	65.41	65.06	65.41	771,447	+0.16(+0.24%)
Dec 12, 2008	65.33	65.36	64.74	65.26	1,046,706	+0.02(+0.03%)
Dec 11, 2008	65.07	65.24	64.77	65.24	1,050,366	+0.34(+0.52%)
Dec 10, 2008	64.71	65.04	64.69	64.90	1,247,349	-0.12(-0.18%)
Dec 09, 2008	64.78	65.02	64.43	65.02	1,173,431	+0.60(+0.94%)
Dec 08, 2008	64.82	64.82	64.29	64.41	1,006,386	-0.08(-0.13%)
Dec 05, 2008	64.62	64.92	63.56	64.50	949,197	-0.36(-0.55%)
Dec 04, 2008	64.69	64.85	64.30	64.85	1,099,347	+0.21(+0.33%)
Dec 03, 2008	64.45	64.68	64.22	64.64	898,173	+0.01(+0.01%)
Dec 02, 2008	64.30	64.73	64.20	64.63	987,924	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.