Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	66.73	66.93	66.48	66.93	1,155,145	+0.32(+0.48%)
Apr 29, 2009	66.96	66.96	66.57	66.61	741,012	-0.28(-0.41%)
Apr 28, 2009	67.11	67.11	66.78	66.88	603,961	-0.02(-0.03%)
Apr 27, 2009	66.89	67.05	66.68	66.90	932,956	+0.11(+0.16%)
Apr 24, 2009	66.75	66.80	66.51	66.80	809,881	+0.07(+0.11%)
Apr 23, 2009	66.64	66.75	66.48	66.73	483,972	+0.09(+0.13%)
Apr 22, 2009	66.52	66.68	66.41	66.64	681,036	+0.19(+0.29%)
Apr 21, 2009	66.78	66.78	66.42	66.45	1,066,157	-0.22(-0.34%)
Apr 20, 2009	66.58	66.67	66.36	66.67	1,071,452	+0.38(+0.58%)
Apr 17, 2009	66.54	66.58	66.29	66.29	739,395	-0.37(-0.55%)
Apr 16, 2009	66.68	66.72	66.52	66.66	694,948	-0.12(-0.18%)
Apr 15, 2009	66.65	66.78	66.51	66.78	811,553	+0.18(+0.28%)
Apr 14, 2009	66.31	66.59	66.26	66.59	902,320	-0.01(-0.02%)
Apr 13, 2009	66.39	66.61	66.07	66.61	722,464	+0.48(+0.73%)
Apr 09, 2009	66.03	66.32	65.99	66.13	856,624	-0.10(-0.15%)
Apr 08, 2009	66.13	66.32	66.05	66.23	802,344	+0.22(+0.33%)
Apr 07, 2009	66.13	66.16	65.86	66.01	1,225,638	-0.11(-0.16%)
Apr 06, 2009	66.28	66.30	65.92	66.11	751,808	-0.01(-0.02%)
Apr 03, 2009	66.44	66.44	65.86	66.13	4,679,455	-0.22(-0.33%)
Apr 02, 2009	66.58	66.59	66.21	66.34	1,458,528	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.