Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	70.71	70.97	70.69	70.92	1,104,541	+0.16(+0.23%)
Jan 28, 2010	70.75	70.86	70.71	70.75	944,738	-0.06(-0.09%)
Jan 27, 2010	70.80	70.96	70.77	70.82	912,306	-0.05(-0.08%)
Jan 26, 2010	70.92	70.96	70.80	70.87	1,900,831	+0.09(+0.12%)
Jan 25, 2010	70.81	70.81	70.65	70.78	758,737	-0.01(-0.01%)
Jan 22, 2010	70.73	70.91	70.71	70.79	629,513	+0.04(+0.06%)
Jan 21, 2010	70.73	70.92	70.66	70.75	797,038	+0.02(+0.03%)
Jan 20, 2010	70.66	70.75	70.61	70.73	906,312	+0.18(+0.26%)
Jan 19, 2010	70.61	70.65	70.48	70.54	1,113,705	-0.11(-0.16%)
Jan 15, 2010	70.68	70.66	70.66	70.66	848,944	+0.13(+0.19%)
Jan 14, 2010	70.46	70.60	70.39	70.52	735,628	+0.18(+0.26%)
Jan 13, 2010	70.54	70.59	70.33	70.34	783,335	-0.30(-0.42%)
Jan 12, 2010	70.39	70.64	70.36	70.64	2,683,389	+0.45(+0.64%)
Jan 11, 2010	70.24	70.29	70.15	70.19	1,009,919	-0.05(-0.08%)
Jan 08, 2010	70.39	70.39	70.17	70.25	608,324	+0.04(+0.06%)
Jan 07, 2010	70.25	70.28	70.12	70.21	1,041,362	-0.08(-0.12%)
Jan 06, 2010	70.36	70.36	70.08	70.29	1,053,929	-0.04(-0.06%)
Jan 05, 2010	70.22	70.36	70.15	70.33	738,444	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.