US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 70.71 70.97 70.69 70.92 1,104,525 +0.16(+0.23%)
Jan 28, 2010 70.75 70.86 70.71 70.76 944,724 -0.06(-0.09%)
Jan 27, 2010 70.80 70.96 70.77 70.82 912,293 -0.05(-0.08%)
Jan 26, 2010 70.92 70.96 70.80 70.87 1,900,804 +0.09(+0.12%)
Jan 25, 2010 70.81 70.81 70.65 70.78 758,727 -0.01(-0.01%)
Jan 22, 2010 70.74 70.91 70.72 70.79 629,504 +0.04(+0.06%)
Jan 21, 2010 70.73 70.92 70.66 70.75 797,027 +0.02(+0.03%)
Jan 20, 2010 70.66 70.75 70.61 70.73 906,299 +0.18(+0.26%)
Jan 19, 2010 70.61 70.65 70.48 70.55 1,113,689 -0.11(-0.16%)
Jan 15, 2010 70.68 70.66 70.66 70.66 848,932 +0.13(+0.19%)
Jan 14, 2010 70.46 70.60 70.39 70.53 735,618 +0.18(+0.26%)
Jan 13, 2010 70.54 70.59 70.34 70.34 783,324 -0.30(-0.42%)
Jan 12, 2010 70.39 70.64 70.36 70.64 2,683,351 +0.45(+0.64%)
Jan 11, 2010 70.24 70.29 70.15 70.19 1,009,905 -0.05(-0.08%)
Jan 08, 2010 70.39 70.39 70.17 70.25 608,315 +0.04(+0.06%)
Jan 07, 2010 70.25 70.28 70.12 70.21 1,041,348 -0.08(-0.12%)
Jan 06, 2010 70.36 70.36 70.08 70.29 1,053,914 -0.04(-0.06%)
Jan 05, 2010 70.22 70.36 70.15 70.33 738,434 +0.32(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.