Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	83.43	83.50	83.40	83.50	2,604,508	+0.08(+0.09%)
Jan 30, 2013	83.36	83.43	83.31	83.42	1,800,920	-0.04(-0.05%)
Jan 29, 2013	83.51	83.57	83.40	83.46	1,107,430	-0.05(-0.06%)
Jan 28, 2013	83.41	83.52	83.41	83.51	1,411,526	-0.12(-0.14%)
Jan 25, 2013	83.66	83.72	83.57	83.63	1,160,453	-0.20(-0.24%)
Jan 24, 2013	83.87	83.92	83.82	83.84	872,240	-0.11(-0.14%)
Jan 23, 2013	83.93	83.97	83.58	83.95	1,842,696	+0.09(+0.11%)
Jan 22, 2013	83.77	83.91	83.77	83.86	1,928,937	-0.05(-0.05%)
Jan 18, 2013	83.87	83.91	83.83	83.90	865,524	+0.10(+0.12%)
Jan 17, 2013	83.79	83.89	83.74	83.81	1,693,500	-0.18(-0.22%)
Jan 16, 2013	83.97	84.03	83.90	83.99	1,628,793	+0.05(+0.05%)
Jan 15, 2013	83.97	84.01	83.92	83.94	3,385,952	+0.02(+0.03%)
Jan 14, 2013	83.91	83.97	83.86	83.92	1,150,368	+0.08(+0.09%)
Jan 11, 2013	83.69	83.89	83.67	83.84	1,480,746	+0.08(+0.10%)
Jan 10, 2013	83.73	83.81	83.69	83.76	1,492,137	-0.01(-0.01%)
Jan 09, 2013	83.84	83.84	83.74	83.77	1,780,690	-0.06(-0.07%)
Jan 08, 2013	83.80	83.87	83.77	83.83	2,359,204	+0.08(+0.09%)
Jan 07, 2013	83.80	83.82	83.72	83.75	2,451,621	-0.05(-0.05%)
Jan 04, 2013	83.65	83.81	83.62	83.80	1,701,211	+0.09(+0.11%)
Jan 03, 2013	83.97	84.02	83.69	83.71	2,330,677	-0.21(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.