US Aggregate Bond Ishares Core ETF (NY: AGG )

103.16 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 107.30 107.49 107.21 107.44 956,486 +0.04(+0.04%)
Nov 27, 2013 107.44 107.48 107.21 107.40 932,808 +0.05(+0.05%)
Nov 26, 2013 107.34 107.52 107.33 107.35 1,625,412 +0.03(+0.03%)
Nov 25, 2013 107.25 107.39 107.23 107.32 692,312 +0.08(+0.07%)
Nov 22, 2013 107.13 107.27 107.12 107.24 919,379 +0.15(+0.14%)
Nov 21, 2013 106.92 107.11 106.80 107.09 1,362,947 +0.11(+0.10%)
Nov 20, 2013 107.34 107.47 106.94 106.98 984,297 -0.30(-0.28%)
Nov 19, 2013 107.48 107.50 107.26 107.28 1,703,526 -0.29(-0.27%)
Nov 18, 2013 107.43 107.57 107.42 107.57 856,053 +0.21(+0.20%)
Nov 15, 2013 107.37 107.39 107.28 107.36 1,853,385 +0.03(+0.03%)
Nov 14, 2013 107.12 107.33 107.10 107.33 1,437,849 +0.61(+0.57%)
Nov 12, 2013 106.71 106.79 106.67 106.72 1,130,631 -0.04(-0.04%)
Nov 11, 2013 106.82 106.83 106.68 106.76 1,281,366 -0.06(-0.06%)
Nov 08, 2013 106.89 106.94 106.76 106.82 796,624 -0.67(-0.62%)
Nov 07, 2013 107.50 107.59 107.43 107.49 801,859 +0.08(+0.07%)
Nov 06, 2013 107.39 107.46 107.35 107.41 561,607 +0.17(+0.16%)
Nov 05, 2013 107.40 107.43 107.22 107.24 873,119 -0.32(-0.30%)
Nov 04, 2013 107.55 107.60 107.48 107.56 421,665 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.