US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 82.85 82.96 82.78 82.91 1,889,984 +0.01(+0.01%)
Mar 28, 2014 83.06 83.06 82.86 82.90 1,126,578 -0.12(-0.15%)
Mar 27, 2014 82.88 83.04 82.86 83.03 1,690,992 +0.06(+0.07%)
Mar 26, 2014 82.79 82.96 82.76 82.96 773,022 +0.26(+0.32%)
Mar 25, 2014 82.74 82.85 82.70 82.70 1,793,041 -0.08(-0.10%)
Mar 24, 2014 82.66 82.80 82.60 82.79 927,736 +0.12(+0.15%)
Mar 21, 2014 82.61 82.71 82.56 82.66 984,690 +0.12(+0.14%)
Mar 20, 2014 82.56 82.62 82.51 82.55 1,432,431 -0.06(-0.07%)
Mar 19, 2014 82.96 82.96 82.53 82.61 913,654 -0.37(-0.44%)
Mar 18, 2014 82.89 82.98 82.86 82.98 740,260 +0.10(+0.12%)
Mar 17, 2014 82.91 82.96 82.85 82.88 768,958 -0.05(-0.06%)
Mar 14, 2014 83.08 83.11 82.93 82.93 965,478 -0.04(-0.05%)
Mar 13, 2014 82.65 83.03 82.63 82.96 860,113 +0.22(+0.26%)
Mar 12, 2014 82.73 82.76 82.67 82.75 1,227,644 +0.18(+0.22%)
Mar 11, 2014 82.62 82.64 82.55 82.56 2,682,031 -0.01(-0.01%)
Mar 10, 2014 82.60 82.64 82.56 82.57 1,142,280 +0.00(+0.00%)
Mar 07, 2014 82.56 82.64 82.53 82.57 913,223 -0.23(-0.28%)
Mar 06, 2014 82.80 82.85 82.74 82.80 897,017 -0.18(-0.22%)
Mar 05, 2014 82.85 82.99 82.83 82.99 3,712,386 +0.05(+0.06%)
Mar 04, 2014 83.17 83.17 82.92 82.94 1,241,219 -0.31(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.