Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	82.85	82.97	82.78	82.91	1,889,957	+0.01(+0.01%)
Mar 28, 2014	83.06	83.06	82.86	82.90	1,126,562	-0.12(-0.15%)
Mar 27, 2014	82.88	83.04	82.87	83.03	1,690,968	+0.06(+0.07%)
Mar 26, 2014	82.79	82.97	82.77	82.97	773,011	+0.26(+0.32%)
Mar 25, 2014	82.74	82.85	82.70	82.70	1,793,016	-0.08(-0.10%)
Mar 24, 2014	82.66	82.80	82.60	82.79	927,723	+0.12(+0.15%)
Mar 21, 2014	82.61	82.71	82.57	82.67	984,676	+0.12(+0.14%)
Mar 20, 2014	82.56	82.62	82.51	82.55	1,432,411	-0.06(-0.07%)
Mar 19, 2014	82.97	82.97	82.53	82.61	913,641	-0.37(-0.44%)
Mar 18, 2014	82.89	82.98	82.87	82.98	740,250	+0.10(+0.12%)
Mar 17, 2014	82.91	82.97	82.85	82.88	768,947	-0.05(-0.06%)
Mar 14, 2014	83.08	83.11	82.93	82.93	965,464	-0.04(-0.05%)
Mar 13, 2014	82.65	83.03	82.63	82.97	860,101	+0.22(+0.26%)
Mar 12, 2014	82.73	82.77	82.67	82.75	1,227,627	+0.18(+0.22%)
Mar 11, 2014	82.62	82.64	82.55	82.57	2,681,993	-0.01(-0.01%)
Mar 10, 2014	82.60	82.64	82.57	82.57	1,142,264	+0.00(+0.00%)
Mar 07, 2014	82.57	82.64	82.53	82.57	913,210	-0.23(-0.28%)
Mar 06, 2014	82.80	82.85	82.74	82.80	897,005	-0.18(-0.22%)
Mar 05, 2014	82.85	83.00	82.83	82.99	3,712,334	+0.05(+0.06%)
Mar 04, 2014	83.17	83.17	82.92	82.94	1,241,202	-0.31(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.