US Aggregate Bond Ishares Core ETF (NY: AGG )

97.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 90.14 90.31 90.06 90.15 5,556,123 -0.36(-0.40%)
Nov 29, 2016 90.37 90.55 90.30 90.51 2,616,237 +0.10(+0.11%)
Nov 28, 2016 90.27 90.42 90.22 90.41 2,973,749 +0.32(+0.35%)
Nov 25, 2016 90.20 90.26 90.03 90.09 1,286,580 -0.01(-0.01%)
Nov 23, 2016 90.10 90.10 90.10 0 -0.32(-0.35%)
Nov 22, 2016 90.44 90.50 90.33 90.42 4,160,672 +0.08(+0.09%)
Nov 21, 2016 90.42 90.42 90.26 90.33 2,047,829 +0.07(+0.08%)
Nov 18, 2016 90.62 90.63 90.25 90.26 3,322,295 -0.29(-0.32%)
Nov 17, 2016 90.79 90.80 90.51 90.55 2,285,828 -0.34(-0.38%)
Nov 16, 2016 90.79 90.89 90.72 90.89 2,599,507 +0.20(+0.22%)
Nov 15, 2016 90.78 90.84 90.67 90.69 2,704,257 +0.07(+0.07%)
Nov 14, 2016 90.48 90.83 90.48 90.62 3,668,450 -0.37(-0.40%)
Nov 11, 2016 91.17 91.20 90.97 90.99 3,367,455 -0.17(-0.18%)
Nov 10, 2016 91.33 91.52 91.13 91.16 5,016,474 -0.37(-0.41%)
Nov 09, 2016 92.06 92.09 91.43 91.53 4,364,546 -0.86(-0.93%)
Nov 08, 2016 92.56 92.58 92.34 92.39 2,530,298 -0.15(-0.16%)
Nov 07, 2016 92.56 92.60 92.51 92.54 2,438,521 -0.11(-0.12%)
Nov 04, 2016 92.57 92.71 92.56 92.65 2,417,440 +0.19(+0.21%)
Nov 03, 2016 92.47 92.58 92.46 92.46 3,907,642 -0.12(-0.14%)
Nov 02, 2016 92.55 92.71 92.50 92.58 3,088,878 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.