US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 88.50 88.63 88.48 88.62 4,588,968 +0.10(+0.12%)
Feb 26, 2016 88.47 88.53 88.39 88.52 2,569,216 -0.16(-0.18%)
Feb 25, 2016 88.62 88.80 88.55 88.68 2,901,758 +0.23(+0.25%)
Feb 24, 2016 88.65 88.81 88.42 88.46 3,072,611 +0.03(+0.04%)
Feb 23, 2016 88.25 88.55 88.17 88.42 2,903,986 +0.02(+0.02%)
Feb 22, 2016 88.37 88.46 88.33 88.41 3,008,370 +0.02(+0.03%)
Feb 19, 2016 88.39 88.43 88.26 88.38 2,830,738 +0.02(+0.02%)
Feb 18, 2016 88.15 88.40 88.11 88.37 3,533,560 +0.27(+0.30%)
Feb 17, 2016 88.09 88.12 87.92 88.10 3,039,342 -0.05(-0.05%)
Feb 16, 2016 88.18 88.24 88.09 88.15 2,927,102 -0.22(-0.25%)
Feb 12, 2016 88.49 88.37 88.37 88.37 3,687,878 -0.24(-0.27%)
Feb 11, 2016 88.88 88.95 88.56 88.61 3,637,211 +0.06(+0.06%)
Feb 10, 2016 88.41 88.55 88.23 88.55 2,880,659 +0.22(+0.25%)
Feb 09, 2016 88.49 88.50 88.28 88.33 3,756,259 -0.01(-0.01%)
Feb 08, 2016 88.22 88.45 88.15 88.34 3,501,435 +0.34(+0.38%)
Feb 05, 2016 87.94 88.10 87.87 88.00 2,677,665 -0.08(-0.09%)
Feb 04, 2016 88.02 88.12 87.94 88.08 2,335,754 +0.09(+0.10%)
Feb 03, 2016 87.96 88.26 87.91 88.00 4,596,533 -0.01(-0.01%)
Feb 02, 2016 87.93 88.05 87.85 88.00 6,006,236 +0.27(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.