Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.05	93.17	92.95	93.16	4,453,616	+0.25(+0.27%)
Jul 28, 2016	92.85	92.95	92.78	92.92	3,203,638	-0.01(-0.01%)
Jul 27, 2016	92.75	92.93	92.69	92.92	3,696,697	+0.27(+0.29%)
Jul 26, 2016	92.80	92.80	92.58	92.65	4,294,726	+0.00(+0.00%)
Jul 25, 2016	92.80	92.80	92.65	92.65	2,039,025	-0.11(-0.12%)
Jul 22, 2016	92.64	92.83	92.61	92.76	2,809,478	+0.02(+0.02%)
Jul 21, 2016	92.55	92.77	92.49	92.74	3,692,152	+0.08(+0.09%)
Jul 20, 2016	92.67	92.69	92.57	92.66	2,194,289	-0.08(-0.09%)
Jul 19, 2016	92.72	92.75	92.63	92.74	2,168,238	+0.16(+0.17%)
Jul 18, 2016	92.73	92.73	92.49	92.59	1,877,034	+0.05(+0.05%)
Jul 15, 2016	92.80	92.80	92.50	92.54	4,382,072	-0.34(-0.36%)
Jul 14, 2016	92.74	92.90	92.73	92.88	4,058,179	-0.08(-0.09%)
Jul 13, 2016	93.00	93.05	92.93	92.96	2,867,025	+0.13(+0.14%)
Jul 12, 2016	92.99	92.99	92.72	92.83	2,390,797	-0.28(-0.30%)
Jul 11, 2016	93.30	93.34	93.09	93.11	5,366,903	-0.25(-0.26%)
Jul 08, 2016	93.21	93.37	93.15	93.35	3,530,776	+0.14(+0.15%)
Jul 07, 2016	93.15	93.29	93.08	93.21	3,787,703	-0.07(-0.07%)
Jul 06, 2016	93.22	93.29	93.10	93.28	3,821,939	+0.17(+0.19%)
Jul 05, 2016	93.17	93.25	93.04	93.11	5,750,256	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.