US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 89.65 89.77 89.61 89.63 4,660,235 -0.02(-0.03%)
Feb 27, 2017 89.78 89.80 89.63 89.65 2,424,933 -0.16(-0.18%)
Feb 24, 2017 89.72 89.87 89.67 89.82 3,241,338 +0.33(+0.37%)
Feb 23, 2017 89.45 89.52 89.43 89.49 2,632,254 +0.15(+0.17%)
Feb 22, 2017 89.44 89.45 89.16 89.34 3,222,620 +0.06(+0.06%)
Feb 21, 2017 89.19 89.36 89.17 89.28 2,403,309 -0.01(-0.01%)
Feb 17, 2017 89.29 89.29 89.29 0 +0.20(+0.22%)
Feb 16, 2017 89.00 89.22 89.00 89.09 6,380,493 +0.19(+0.21%)
Feb 15, 2017 88.93 88.99 88.88 88.90 2,595,748 -0.14(-0.16%)
Feb 14, 2017 89.24 89.24 88.92 89.04 3,409,590 -0.20(-0.22%)
Feb 13, 2017 89.27 89.28 89.18 89.24 2,657,539 -0.13(-0.15%)
Feb 10, 2017 89.21 89.38 89.21 89.37 2,870,534 -0.02(-0.02%)
Feb 09, 2017 89.50 89.54 89.35 89.39 3,320,483 -0.21(-0.24%)
Feb 08, 2017 89.50 89.68 89.50 89.60 4,700,390 +0.26(+0.29%)
Feb 07, 2017 89.24 89.47 89.19 89.35 3,227,179 +0.09(+0.10%)
Feb 06, 2017 89.17 89.31 89.07 89.26 2,217,441 +0.26(+0.29%)
Feb 03, 2017 89.09 89.23 88.88 89.00 3,311,175 +0.02(+0.03%)
Feb 02, 2017 89.04 89.14 88.95 88.98 4,236,329 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.