Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	89.65	89.77	89.61	89.63	4,660,235	-0.02(-0.03%)
Feb 27, 2017	89.78	89.80	89.63	89.65	2,424,933	-0.16(-0.18%)
Feb 24, 2017	89.72	89.87	89.67	89.82	3,241,338	+0.33(+0.37%)
Feb 23, 2017	89.45	89.52	89.43	89.49	2,632,254	+0.15(+0.17%)
Feb 22, 2017	89.44	89.45	89.16	89.34	3,222,620	+0.06(+0.06%)
Feb 21, 2017	89.19	89.36	89.17	89.28	2,403,309	-0.01(-0.01%)
Feb 17, 2017		89.29	89.29	89.29	0	+0.20(+0.22%)
Feb 16, 2017	89.00	89.22	89.00	89.09	6,380,493	+0.19(+0.21%)
Feb 15, 2017	88.93	88.99	88.88	88.90	2,595,748	-0.14(-0.16%)
Feb 14, 2017	89.24	89.24	88.92	89.04	3,409,590	-0.20(-0.22%)
Feb 13, 2017	89.27	89.28	89.18	89.24	2,657,539	-0.13(-0.15%)
Feb 10, 2017	89.21	89.38	89.21	89.37	2,870,534	-0.02(-0.02%)
Feb 09, 2017	89.50	89.54	89.35	89.39	3,320,483	-0.21(-0.24%)
Feb 08, 2017	89.50	89.68	89.50	89.60	4,700,390	+0.26(+0.29%)
Feb 07, 2017	89.24	89.47	89.19	89.35	3,227,179	+0.09(+0.10%)
Feb 06, 2017	89.17	89.31	89.07	89.26	2,217,441	+0.26(+0.29%)
Feb 03, 2017	89.09	89.23	88.88	89.00	3,311,175	+0.02(+0.03%)
Feb 02, 2017	89.04	89.14	88.95	88.98	4,236,329	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.