Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	91.90	92.05	91.90	92.01	2,882,847	+0.09(+0.10%)
May 30, 2017	91.85	91.92	91.82	91.91	2,497,189	+0.18(+0.19%)
May 26, 2017	91.75	91.82	91.74	91.74	1,139,611	-0.03(-0.04%)
May 25, 2017	91.75	91.78	91.68	91.77	1,858,736	+0.04(+0.05%)
May 24, 2017	91.58	91.79	91.55	91.73	3,244,023	+0.16(+0.17%)
May 23, 2017	91.79	91.81	91.54	91.57	1,592,176	-0.18(-0.19%)
May 22, 2017	91.73	91.77	91.70	91.75	1,959,833	-0.06(-0.06%)
May 19, 2017	91.80	91.82	91.66	91.80	1,794,211	+0.00(+0.00%)
May 18, 2017	91.82	91.90	91.74	91.80	2,513,627	-0.05(-0.05%)
May 17, 2017	91.66	91.87	91.60	91.85	2,940,393	+0.47(+0.51%)
May 16, 2017	91.27	91.45	91.27	91.38	2,447,847	+0.12(+0.13%)
May 15, 2017	91.24	91.32	91.22	91.27	2,112,761	-0.03(-0.04%)
May 12, 2017	91.21	91.32	91.18	91.30	1,586,297	+0.34(+0.37%)
May 11, 2017	90.82	90.98	90.82	90.97	2,780,999	-0.01(-0.01%)
May 10, 2017	91.03	91.08	90.90	90.97	1,972,503	+0.03(+0.03%)
May 09, 2017	90.89	90.96	90.87	90.95	3,680,272	+0.01(+0.01%)
May 08, 2017	91.06	91.09	90.94	90.94	4,257,022	-0.18(-0.19%)
May 05, 2017	91.13	91.15	91.01	91.12	1,696,226	+0.02(+0.02%)
May 04, 2017	90.99	91.12	90.99	91.10	2,264,165	-0.08(-0.08%)
May 03, 2017	91.34	91.36	91.18	91.18	2,294,576	-0.09(-0.10%)
May 02, 2017	91.10	91.32	91.10	91.27	3,389,866	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.