Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		91.75	91.75	91.75	0	+0.27(+0.29%)
Mar 28, 2018	91.57	91.62	91.43	91.48	6,566,467	+0.05(+0.06%)
Mar 27, 2018	91.22	91.49	91.20	91.43	5,304,477	+0.27(+0.29%)
Mar 26, 2018	91.22	91.28	91.08	91.16	5,314,862	-0.03(-0.04%)
Mar 23, 2018	91.07	91.28	91.07	91.20	4,230,253	+0.00(+0.00%)
Mar 22, 2018	91.25	91.36	91.10	91.20	3,897,895	+0.17(+0.19%)
Mar 21, 2018	90.95	91.09	90.74	91.03	3,500,455	-0.01(-0.01%)
Mar 20, 2018	91.05	91.11	91.02	91.04	3,507,835	-0.15(-0.16%)
Mar 19, 2018	91.16	91.31	91.13	91.18	2,645,786	-0.09(-0.10%)
Mar 16, 2018	91.21	91.29	91.19	91.28	2,984,045	-0.05(-0.06%)
Mar 15, 2018	91.30	91.37	91.22	91.33	3,560,141	+0.01(+0.01%)
Mar 14, 2018	91.14	91.39	91.12	91.32	3,654,811	+0.15(+0.17%)
Mar 13, 2018	91.18	91.19	91.06	91.16	3,188,443	+0.12(+0.13%)
Mar 12, 2018	91.04	91.10	90.99	91.04	4,850,791	+0.05(+0.06%)
Mar 09, 2018	91.04	91.07	90.94	90.99	4,289,539	-0.17(-0.19%)
Mar 08, 2018	91.04	91.22	91.04	91.16	2,801,149	+0.15(+0.16%)
Mar 07, 2018		91.15	90.99	91.02	4,031,501	-0.02(-0.02%)
Mar 06, 2018	91.06	91.16	91.00	91.04	2,258,648	+0.02(+0.02%)
Mar 05, 2018	91.19	91.23	90.92	91.02	3,866,123	-0.05(-0.06%)
Mar 02, 2018	91.08	91.15	90.98	91.07	4,345,531	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.