Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.59	91.65	91.54	91.55	6,867,672	+0.08(+0.08%)
Jul 30, 2018	91.45	91.54	91.42	91.47	6,392,814	-0.09(-0.10%)
Jul 27, 2018	91.61	91.64	91.53	91.57	3,055,392	+0.07(+0.08%)
Jul 26, 2018	91.58	91.63	91.46	91.50	2,600,825	-0.05(-0.06%)
Jul 25, 2018	91.60	91.65	91.46	91.55	3,844,191	+0.01(+0.01%)
Jul 24, 2018	91.43	91.56	91.41	91.54	4,159,319	+0.13(+0.14%)
Jul 23, 2018	91.65	91.66	91.40	91.41	2,141,635	-0.32(-0.35%)
Jul 20, 2018	91.83	91.88	91.67	91.73	3,503,964	-0.18(-0.20%)
Jul 19, 2018	91.79	91.97	91.77	91.91	2,506,095	+0.14(+0.15%)
Jul 18, 2018	91.81	91.83	91.73	91.77	2,039,939	-0.03(-0.03%)
Jul 17, 2018	91.84	91.89	91.75	91.80	3,433,863	-0.03(-0.04%)
Jul 16, 2018	91.80	91.84	91.71	91.84	2,451,940	-0.10(-0.11%)
Jul 13, 2018	91.88	91.95	91.88	91.94	2,589,897	+0.09(+0.09%)
Jul 12, 2018	91.72	91.86	91.72	91.85	2,485,877	+0.11(+0.12%)
Jul 11, 2018	91.78	91.80	91.69	91.74	6,238,454	+0.03(+0.04%)
Jul 10, 2018	91.74	91.76	91.66	91.71	2,884,305	-0.07(-0.08%)
Jul 09, 2018	91.75	91.79	91.71	91.77	2,231,295	-0.09(-0.09%)
Jul 06, 2018	91.85	91.89	91.77	91.86	3,010,506	+0.09(+0.10%)
Jul 05, 2018	91.69	91.79	91.68	91.77	3,174,133	+0.09(+0.09%)
Jul 03, 2018		91.68	91.68	91.68	0	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.