Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	107.19	107.42	107.18	107.10	14,548,879	+0.18(+0.17%)
Nov 29, 2021	106.52	106.94	106.50	106.92	9,625,987	+0.06(+0.05%)
Nov 26, 2021	106.69	106.92	106.57	106.87	3,492,229	+0.76(+0.71%)
Nov 24, 2021	105.89	106.13	105.81	106.11	9,079,082	+0.24(+0.23%)
Nov 23, 2021	106.11	106.17	105.87	105.87	6,717,412	-0.42(-0.40%)
Nov 22, 2021	106.51	106.60	106.22	106.29	7,496,204	-0.51(-0.48%)
Nov 19, 2021	106.84	106.93	106.77	106.80	6,095,891	+0.20(+0.19%)
Nov 18, 2021	106.43	106.60	106.41	106.60	4,529,528	+0.09(+0.09%)
Nov 17, 2021	106.19	106.50	106.17	106.50	7,686,698	+0.25(+0.24%)
Nov 16, 2021	106.31	106.49	106.23	106.25	8,016,964	-0.04(-0.04%)
Nov 15, 2021	106.66	106.67	106.29	106.29	6,865,375	-0.39(-0.37%)
Nov 12, 2021	106.85	106.93	106.63	106.68	4,880,789	-0.02(-0.02%)
Nov 11, 2021	106.86	106.92	106.66	106.70	4,219,012	-0.20(-0.18%)
Nov 10, 2021	107.42			106.90	12,458,281	-0.73(-0.68%)
Nov 09, 2021	107.67	107.78	107.59	107.62	9,602,068	+0.30(+0.28%)
Nov 08, 2021	107.45	107.46	107.27	107.33	5,274,893	-0.20(-0.18%)
Nov 05, 2021	107.31	107.61	107.22	107.52	7,804,591	+0.42(+0.39%)
Nov 04, 2021	106.86	107.17	106.83	107.10	7,091,943	+0.35(+0.33%)
Nov 03, 2021	106.99	107.03	106.62	106.75	6,881,488	-0.21(-0.20%)
Nov 02, 2021	106.78	107.03	106.78	106.96	5,697,724	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.