Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	105.79	105.94	105.71	105.73	8,620,626	-0.04(-0.03%)
Dec 30, 2021	105.64	105.78	105.50	105.77	5,885,840	+0.23(+0.22%)
Dec 29, 2021	105.64	105.70	105.48	105.53	6,402,478	-0.31(-0.30%)
Dec 28, 2021	106.05	106.07	105.81	105.85	5,668,793	-0.05(-0.04%)
Dec 27, 2021	105.79	105.93	105.78	105.89	5,866,313	+0.05(+0.05%)
Dec 23, 2021	105.92	105.94	105.72	105.84	5,941,649	-0.13(-0.12%)
Dec 22, 2021	105.96	105.98	105.81	105.97	6,658,298	+0.09(+0.09%)
Dec 21, 2021	105.72	105.95	105.63	105.88	13,994,849	-0.08(-0.08%)
Dec 20, 2021	106.18	106.22	105.95	105.96	7,965,779	-0.16(-0.15%)
Dec 17, 2021	106.16	106.28	106.09	106.12	8,095,889	+0.13(+0.12%)
Dec 16, 2021	105.89	106.10	105.89	105.99	8,164,426	+0.15(+0.14%)
Dec 15, 2021	105.76	105.96	105.65	105.84	8,055,876	-0.08(-0.08%)
Dec 14, 2021	105.97	106.05	105.79	105.93	8,104,351	-0.20(-0.19%)
Dec 13, 2021	106.02	106.20	105.97	106.13	9,342,157	+0.37(+0.35%)
Dec 10, 2021	105.89	106.02	105.75	105.76	7,022,080	+0.03(+0.03%)
Dec 09, 2021	105.81	105.90	105.66	105.73	9,339,078	+0.01(+0.01%)
Dec 08, 2021	105.89	105.89	105.59	105.72	8,694,908	-0.28(-0.26%)
Dec 07, 2021	106.03	106.20	105.96	106.00	7,330,641	-0.17(-0.16%)
Dec 06, 2021	106.45	106.51	106.12	106.17	10,170,965	-0.37(-0.35%)
Dec 03, 2021	106.01	106.69	105.97	106.54	8,209,705	+0.43(+0.40%)
Dec 02, 2021	106.17	106.28	105.92	106.11	8,381,232	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.