Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	106.00	106.09	105.92	106.07	6,982,985	+0.11(+0.10%)
Apr 29, 2021	105.75	105.96	105.70	105.96	6,750,517	-0.06(-0.05%)
Apr 28, 2021	106.03	106.05	105.80	106.02	7,640,388	+0.06(+0.05%)
Apr 27, 2021	106.66	106.66	105.96	105.96	4,126,806	-0.26(-0.24%)
Apr 26, 2021	106.30	106.36	106.22	106.22	3,756,535	-0.09(-0.09%)
Apr 23, 2021	106.37	106.62	106.21	106.31	4,116,501	-0.02(-0.02%)
Apr 22, 2021	106.30	106.36	106.16	106.33	4,933,482	+0.03(+0.03%)
Apr 21, 2021	106.17	106.30	106.11	106.30	5,948,878	+0.10(+0.10%)
Apr 20, 2021	106.01	106.24	105.98	106.20	4,665,338	+0.17(+0.16%)
Apr 19, 2021	105.62	106.08	105.62	106.03	5,475,392	-0.08(-0.08%)
Apr 16, 2021	106.14	106.23	106.08	106.12	3,954,380	-0.28(-0.26%)
Apr 15, 2021	105.41	106.53	105.41	106.39	7,289,204	+0.42(+0.39%)
Apr 14, 2021	106.00	106.03	105.88	105.98	3,907,890	-0.08(-0.08%)
Apr 13, 2021	105.73	106.06	105.72	106.06	4,361,216	+0.31(+0.29%)
Apr 12, 2021	105.78	105.78	105.62	105.76	4,150,189	-0.03(-0.03%)
Apr 09, 2021	105.72	105.92	105.65	105.78	8,059,764	-0.12(-0.11%)
Apr 08, 2021	105.78	105.90	105.74	105.90	5,323,597	+0.26(+0.25%)
Apr 07, 2021	105.73	105.89	105.64	105.64	4,863,237	-0.17(-0.16%)
Apr 06, 2021	105.60	105.82	105.57	105.81	5,250,185	+0.37(+0.35%)
Apr 05, 2021	105.41	105.52	105.33	105.44	9,962,728	-0.21(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.