Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.78	105.86	105.70	105.83	5,803,594	-0.02(-0.02%)
Sep 29, 2021	105.96	106.04	105.73	105.85	6,685,198	+0.07(+0.07%)
Sep 28, 2021	105.90	105.99	105.71	105.78	7,613,865	-0.44(-0.42%)
Sep 27, 2021	106.18	106.33	106.16	106.22	6,109,375	-0.15(-0.14%)
Sep 24, 2021	106.45	106.45	106.28	106.37	4,841,319	-0.18(-0.17%)
Sep 23, 2021	106.84	106.86	106.51	106.55	8,967,754	-0.53(-0.49%)
Sep 22, 2021	107.01	107.14	106.91	107.08	7,746,999	+0.04(+0.03%)
Sep 21, 2021	107.03	107.07	106.95	107.04	5,669,531	+0.05(+0.04%)
Sep 20, 2021	106.93	107.07	106.89	106.99	5,929,361	+0.20(+0.19%)
Sep 17, 2021	106.73	106.80	106.67	106.79	6,230,768	-0.09(-0.09%)
Sep 16, 2021	106.86	107.01	106.82	106.88	4,628,201	-0.18(-0.17%)
Sep 15, 2021	107.18	107.18	106.99	107.07	3,741,677	-0.10(-0.09%)
Sep 14, 2021	106.97	107.26	106.97	107.17	4,539,286	+0.24(+0.22%)
Sep 13, 2021	106.91	106.98	106.87	106.93	4,290,632	+0.14(+0.13%)
Sep 10, 2021	106.90	106.92	106.71	106.79	4,293,827	-0.21(-0.20%)
Sep 09, 2021	106.76	107.05	106.68	107.00	3,616,011	+0.34(+0.32%)
Sep 08, 2021	106.63	106.74	106.56	106.66	3,708,060	+0.17(+0.16%)
Sep 07, 2021	106.58	106.58	106.42	106.49	3,884,234	-0.29(-0.27%)
Sep 03, 2021	106.76	106.81	106.70	106.77	5,722,808	-0.18(-0.17%)
Sep 02, 2021	106.93	106.97	106.84	106.96	5,888,733	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.