Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	103.08	103.45	103.07	103.39	17,906,362	+0.74(+0.72%)
Feb 25, 2022	102.53	102.65	102.42	102.64	10,770,327	+0.10(+0.10%)
Feb 24, 2022	102.74	102.83	102.27	102.54	13,206,725	+0.19(+0.18%)
Feb 23, 2022	102.60	102.63	102.33	102.35	12,523,718	-0.46(-0.45%)
Feb 22, 2022	102.75	102.84	102.64	102.81	8,117,506	-0.11(-0.11%)
Feb 18, 2022				102.93	0	+0.22(+0.21%)
Feb 17, 2022	102.65	102.86	102.59	102.71	10,906,335	+0.21(+0.21%)
Feb 16, 2022	102.52	102.56	102.20	102.50	8,663,727	+0.12(+0.12%)
Feb 15, 2022	102.45	102.59	102.33	102.37	6,212,878	-0.17(-0.16%)
Feb 14, 2022	102.73	102.82	102.48	102.54	9,440,355	-0.60(-0.58%)
Feb 11, 2022	102.80	103.19	102.43	103.14	14,804,906	+0.67(+0.66%)
Feb 10, 2022	103.02	103.10	102.47	102.47	11,487,219	-0.95(-0.92%)
Feb 09, 2022	103.53	103.68	103.41	103.42	9,814,779	+0.06(+0.06%)
Feb 08, 2022	103.46	103.50	103.35	103.36	8,525,850	-0.32(-0.31%)
Feb 07, 2022	103.58	103.71	103.49	103.67	7,177,232	+0.09(+0.09%)
Feb 04, 2022	103.75	103.75	103.49	103.58	7,437,386	-0.66(-0.63%)
Feb 03, 2022	104.23	104.33		104.24	10,984,753	-0.42(-0.40%)
Feb 02, 2022	104.64	104.89	104.62	104.66	8,505,492	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.