Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	97.75	97.85	97.52	97.69	11,112,714	-0.62(-0.63%)
May 27, 2022	98.28	98.48	98.21	98.31	5,821,450	+0.16(+0.16%)
May 26, 2022	98.26	98.37	98.00	98.15	6,058,479	-0.08(-0.08%)
May 25, 2022	98.12	98.26	97.97	98.23	8,175,253	+0.41(+0.42%)
May 24, 2022	97.38	97.95	97.37	97.82	10,944,027	+0.75(+0.77%)
May 23, 2022	97.26	97.44	96.99	97.08	8,480,964	-0.32(-0.33%)
May 20, 2022	97.20	97.45	97.13	97.40	7,128,445	+0.29(+0.30%)
May 19, 2022	97.44	97.45	97.01	97.11	11,127,398	+0.25(+0.25%)
May 18, 2022	96.41	96.91	96.37	96.86	6,454,335	+0.39(+0.40%)
May 17, 2022	96.56	96.71	96.43	96.47	6,996,919	-0.53(-0.55%)
May 16, 2022	96.97	97.22	96.95	97.00	7,667,488	+0.22(+0.22%)
May 13, 2022	97.01	97.04	96.76	96.78	7,112,971	-0.42(-0.43%)
May 12, 2022	97.19	97.38	97.12	97.20	9,549,962	+0.18(+0.18%)
May 11, 2022	96.37	97.04	96.26	97.02	17,435,866	+0.36(+0.37%)
May 10, 2022	96.79	96.98	96.60	96.66	19,571,248	+0.29(+0.30%)
May 09, 2022	95.87	96.40	95.81	96.37	9,152,132	+0.47(+0.49%)
May 06, 2022	95.98	96.26	95.82	95.90	8,806,188	-0.41(-0.42%)
May 05, 2022	96.76	96.79	95.91	96.30	18,507,836	-0.96(-0.99%)
May 04, 2022	96.60	97.29	96.42	97.27	15,523,459	+0.62(+0.64%)
May 03, 2022	96.97	97.05	96.58	96.64	12,884,968	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.