Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	94.14	94.32	93.98	94.06	11,368,752	-0.39(-0.41%)
Apr 29, 2024	94.42	94.49	94.27	94.44	7,476,836	+0.29(+0.30%)
Apr 26, 2024	94.14	94.29	94.12	94.15	8,548,163	+0.21(+0.22%)
Apr 25, 2024	93.77	93.97	93.68	93.95	6,842,546	-0.27(-0.28%)
Apr 24, 2024	94.20	94.29	94.03	94.21	8,060,438	-0.25(-0.26%)
Apr 23, 2024	94.20	94.66	94.12	94.46	10,972,560	+0.20(+0.21%)
Apr 22, 2024	94.15	94.35	94.14	94.26	9,141,823	+0.06(+0.06%)
Apr 19, 2024	94.35	94.37	94.15	94.20	9,235,725	+0.10(+0.10%)
Apr 18, 2024	94.37	94.39	94.05	94.10	7,813,888	-0.27(-0.28%)
Apr 17, 2024	94.22	94.43	94.07	94.37	7,662,311	+0.43(+0.46%)
Apr 16, 2024	93.84	94.00	93.73	93.94	17,785,342	-0.27(-0.28%)
Apr 15, 2024	94.29	94.35	94.03	94.20	11,851,467	-0.57(-0.60%)
Apr 12, 2024	94.89	95.01	94.78	94.78	17,500,626	+0.18(+0.19%)
Apr 11, 2024	94.80	94.84	94.41	94.60	16,420,395	+0.02(+0.02%)
Apr 10, 2024	95.03	95.08	94.56	94.58	11,389,461	-1.15(-1.20%)
Apr 09, 2024	95.64	95.78	95.64	95.72	5,808,163	+0.33(+0.34%)
Apr 08, 2024	95.37	95.51	95.31	95.40	11,600,232	-0.09(-0.09%)
Apr 05, 2024	95.57	95.80	95.48	95.49	12,497,745	-0.47(-0.49%)
Apr 04, 2024	95.91	95.97	95.72	95.96	9,444,102	+0.23(+0.24%)
Apr 03, 2024	95.39	95.75	95.29	95.73	7,004,714	+0.06(+0.06%)
Apr 02, 2024	95.47	95.69	95.35	95.67	10,757,345	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.