US Aggregate Bond Ishares Core ETF (NY: AGG )

97.93 -0.13 (-0.13%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 69.57 69.70 69.52 69.66 302,070 +0.21(+0.31%)
Nov 29, 2006 69.57 69.58 69.40 69.45 436,565 -0.10(-0.15%)
Nov 28, 2006 69.52 69.57 69.34 69.55 391,008 +0.19(+0.27%)
Nov 27, 2006 69.28 69.43 69.21 69.37 277,115 -0.03(-0.05%)
Nov 24, 2006 69.41 69.46 69.37 69.40 255,642 +0.03(+0.05%)
Nov 22, 2006 69.25 69.39 69.23 69.37 397,537 +0.08(+0.12%)
Nov 21, 2006 69.19 69.30 69.13 69.28 364,457 +0.09(+0.13%)
Nov 20, 2006 69.17 69.22 69.09 69.19 322,382 +0.05(+0.07%)
Nov 17, 2006 69.00 69.17 68.98 69.14 775,343 +0.18(+0.26%)
Nov 16, 2006 69.17 69.18 68.91 68.97 442,659 -0.06(-0.09%)
Nov 15, 2006 69.12 69.12 68.97 69.03 308,889 -0.13(-0.19%)
Nov 14, 2006 69.23 69.26 69.12 69.16 278,131 +0.10(+0.14%)
Nov 13, 2006 69.04 69.10 68.96 69.06 272,327 -0.08(-0.12%)
Nov 10, 2006 69.10 69.16 69.01 69.14 210,956 +0.15(+0.22%)
Nov 09, 2006 68.94 69.01 68.89 68.99 184,550 +0.02(+0.03%)
Nov 08, 2006 68.83 68.99 68.79 68.97 268,990 +0.19(+0.27%)
Nov 07, 2006 68.82 68.92 68.77 68.79 327,025 +0.17(+0.25%)
Nov 06, 2006 68.58 68.67 68.53 68.61 348,208 +0.00(+0.00%)
Nov 03, 2006 68.69 68.72 68.50 68.61 250,419 -0.36(-0.52%)
Nov 02, 2006 68.92 68.99 68.91 68.97 361,846 -0.08(-0.11%)
Nov 01, 2006 68.96 69.06 68.79 69.05 1,121,665 -0.17(-0.25%)
Oct 31, 2006 68.97 69.22 68.94 69.22 275,374 +0.25(+0.37%)
Oct 30, 2006 68.94 68.97 68.88 68.97 254,336 +0.01(+0.02%)
Oct 27, 2006 69.01 69.01 68.80 68.95 386,365 +0.14(+0.20%)
Oct 26, 2006 68.71 68.83 68.65 68.81 269,716 +0.19(+0.27%)
Oct 25, 2006 68.37 68.64 68.37 68.63 359,234 +0.21(+0.31%)
Oct 24, 2006 68.40 68.46 68.37 68.41 303,231 +0.08(+0.11%)
Oct 23, 2006 68.37 68.41 68.31 68.34 288,722 -0.20(-0.29%)
Oct 20, 2006 68.57 68.58 68.48 68.54 207,909 -0.02(-0.03%)
Oct 19, 2006 68.50 68.57 68.44 68.56 252,741 -0.03(-0.05%)
Oct 18, 2006 68.52 68.61 68.48 68.59 442,079 +0.08(+0.12%)
Oct 17, 2006 68.63 68.65 68.46 68.51 209,795 +0.10(+0.15%)
Oct 16, 2006 68.47 68.47 68.34 68.41 279,001 +0.11(+0.16%)
Oct 13, 2006 68.37 68.39 68.28 68.30 373,453 -0.17(-0.25%)
Oct 12, 2006 68.47 68.58 68.40 68.47 378,966 +0.07(+0.10%)
Oct 11, 2006 68.57 68.59 68.34 68.40 399,858 -0.08(-0.11%)
Oct 10, 2006 68.56 68.58 68.46 68.48 488,071 -0.27(-0.39%)
Oct 09, 2006 68.66 68.75 68.63 68.75 263,912 +0.14(+0.21%)
Oct 06, 2006 68.83 68.83 68.60 68.60 476,609 -0.26(-0.37%)
Oct 05, 2006 69.00 69.00 68.86 68.86 301,490 -0.21(-0.31%)
Oct 04, 2006 68.86 69.08 68.79 69.07 365,908 +0.27(+0.39%)
Oct 03, 2006 68.85 68.86 68.66 68.80 496,631 -0.01(-0.02%)
Oct 02, 2006 68.75 68.89 68.72 68.81 252,595 -0.17(-0.25%)
Sep 29, 2006 69.08 69.17 68.98 68.99 601,094 -0.01(-0.02%)
Sep 28, 2006 69.12 69.12 68.98 69.00 225,464 -0.07(-0.10%)
Sep 27, 2006 69.20 69.29 69.07 69.07 624,453 -0.03(-0.04%)
Sep 26, 2006 69.17 69.19 69.07 69.10 493,584 -0.01(-0.01%)
Sep 25, 2006 69.10 69.21 69.08 69.10 257,383 +0.14(+0.20%)
Sep 22, 2006 69.01 69.09 68.96 68.97 393,184 +0.09(+0.13%)
Sep 21, 2006 68.71 68.94 68.58 68.88 376,499 +0.25(+0.36%)
Sep 20, 2006 68.71 68.75 68.59 68.63 312,661 +0.08(+0.11%)
Sep 19, 2006 68.56 68.63 68.51 68.55 193,110 +0.16(+0.23%)
Sep 18, 2006 68.30 68.41 68.14 68.39 344,435 -0.01(-0.02%)
Sep 15, 2006 68.55 68.55 68.41 68.41 177,731 -0.02(-0.03%)
Sep 14, 2006 68.50 68.55 68.41 68.43 250,129 -0.10(-0.14%)
Sep 13, 2006 68.57 68.60 68.46 68.52 189,483 +0.06(+0.08%)
Sep 12, 2006 68.35 68.49 68.30 68.47 183,679 +0.17(+0.24%)
Sep 11, 2006 68.41 68.44 68.28 68.30 276,825 -0.05(-0.07%)
Sep 08, 2006 68.42 68.46 68.35 68.35 174,539 +0.08(+0.11%)
Sep 07, 2006 68.27 68.40 68.21 68.28 395,941 -0.01(-0.01%)
Sep 06, 2006 68.24 68.32 68.20 68.28 206,313 +0.01(+0.02%)
Sep 05, 2006 68.37 68.44 68.26 68.27 199,494 -0.08(-0.12%)
Sep 01, 2006 68.34 68.44 68.28 68.35 181,358 -0.26(-0.38%)
Aug 31, 2006 68.57 68.73 68.56 68.61 245,341 +0.13(+0.19%)
Aug 30, 2006 68.45 68.55 68.45 68.48 212,551 +0.06(+0.09%)
Aug 29, 2006 68.41 68.44 68.27 68.42 195,286 +0.03(+0.04%)
Aug 28, 2006 68.39 68.51 68.36 68.39 426,845 -0.06(-0.09%)
Aug 25, 2006 68.46 68.54 68.39 68.46 251,870 +0.07(+0.10%)
Aug 24, 2006 68.48 68.49 68.39 68.39 289,593 -0.01(-0.01%)
Aug 23, 2006 68.37 68.44 68.28 68.39 227,931 +0.02(+0.03%)
Aug 22, 2006 68.38 68.44 68.32 68.37 626,774 -0.03(-0.05%)
Aug 21, 2006 68.37 68.41 68.28 68.41 508,528 +0.17(+0.24%)
Aug 18, 2006 68.32 68.35 68.23 68.24 651,439 +0.05(+0.07%)
Aug 17, 2006 68.33 68.33 68.17 68.19 207,619 +0.01(+0.02%)
Aug 16, 2006 68.27 68.27 68.17 68.18 273,198 +0.22(+0.32%)
Aug 15, 2006 68.00 68.06 67.91 67.96 390,863 +0.17(+0.24%)
Aug 14, 2006 67.84 67.85 67.71 67.79 283,354 -0.08(-0.11%)
Aug 11, 2006 67.90 67.90 67.81 67.87 158,869 -0.06(-0.08%)
Aug 10, 2006 68.02 68.03 67.79 67.92 208,489 -0.10(-0.14%)
Aug 09, 2006 67.86 68.04 67.86 68.02 191,079 +0.06(+0.08%)
Aug 08, 2006 67.95 68.08 67.90 67.97 199,204 +0.00(+0.00%)
Aug 07, 2006 67.97 68.01 67.90 67.97 303,811 +0.01(+0.01%)
Aug 04, 2006 67.92 68.04 67.92 67.96 197,317 +0.21(+0.32%)
Aug 03, 2006 67.81 67.85 67.65 67.75 478,931 +0.01(+0.02%)
Aug 02, 2006 67.78 67.84 67.68 67.73 184,840 +0.03(+0.04%)
Aug 01, 2006 67.67 67.72 67.48 67.70 282,919 -0.19(-0.28%)
Jul 31, 2006 67.89 67.97 67.85 67.90 712,520 -0.01(-0.01%)
Jul 28, 2006 67.91 67.95 67.79 67.90 152,921 +0.14(+0.21%)
Jul 27, 2006 67.75 67.82 67.58 67.76 196,882 +0.11(+0.16%)
Jul 26, 2006 67.59 67.77 67.51 67.65 170,041 +0.04(+0.06%)
Jul 25, 2006 67.66 67.66 67.50 67.61 125,499 -0.06(-0.08%)
Jul 24, 2006 67.60 67.69 67.58 67.66 250,274 +0.10(+0.15%)
Jul 21, 2006 67.72 67.74 67.55 67.56 202,831 -0.04(-0.06%)
Jul 20, 2006 67.44 67.66 67.41 67.60 132,754 +0.07(+0.10%)
Jul 19, 2006 67.18 67.53 67.14 67.53 187,306 +0.26(+0.39%)
Jul 18, 2006 67.26 67.34 67.18 67.27 324,849 -0.05(-0.07%)
Jul 17, 2006 67.40 67.43 67.30 67.32 271,747 -0.14(-0.21%)
Jul 14, 2006 67.41 67.47 67.29 67.46 1,071,755 +0.09(+0.13%)
Jul 13, 2006 67.22 67.41 67.22 67.37 724,272 +0.06(+0.08%)
Jul 12, 2006 67.20 67.32 67.13 67.32 251,145 +0.04(+0.06%)
Jul 11, 2006 67.27 67.34 67.17 67.28 295,976 +0.11(+0.16%)
Jul 10, 2006 67.19 67.23 67.10 67.17 134,350 +0.06(+0.09%)
Jul 07, 2006 66.95 67.23 66.93 67.10 620,390 +0.25(+0.37%)
Jul 06, 2006 66.92 66.92 66.77 66.86 198,768 -0.03(-0.04%)
Jul 05, 2006 67.01 67.01 66.66 66.88 377,370 -0.11(-0.16%)
Jul 03, 2006 66.85 67.10 66.85 66.99 128,836 -0.17(-0.25%)
Jun 30, 2006 67.24 67.28 67.13 67.16 271,892 -0.01(-0.01%)
Jun 29, 2006 66.96 67.18 66.93 67.17 356,477 +0.23(+0.35%)
Jun 28, 2006 67.10 67.10 66.93 66.93 156,693 -0.07(-0.10%)
Jun 27, 2006 67.05 67.06 66.86 67.00 1,082,346 +0.19(+0.28%)
Jun 26, 2006 66.86 67.02 66.79 66.82 814,081 -0.19(-0.29%)
Jun 23, 2006 67.02 67.07 66.93 67.01 481,397 +0.03(+0.05%)
Jun 22, 2006 67.26 67.26 66.91 66.97 360,830 -0.29(-0.43%)
Jun 21, 2006 67.21 67.33 67.14 67.26 138,847 +0.02(+0.03%)
Jun 20, 2006 67.28 67.29 67.15 67.24 158,434 +0.04(+0.06%)
Jun 19, 2006 67.30 67.37 67.15 67.20 238,522 -0.18(-0.27%)
Jun 16, 2006 67.53 67.55 67.24 67.38 330,652 -0.04(-0.06%)
Jun 15, 2006 67.49 67.50 66.17 67.42 166,559 -0.11(-0.16%)
Jun 14, 2006 67.68 67.72 67.44 67.53 229,236 -0.26(-0.38%)
Jun 13, 2006 67.82 67.85 67.62 67.79 365,763 +0.19(+0.29%)
Jun 12, 2006 67.79 67.79 67.59 67.59 281,032 -0.21(-0.30%)
Jun 09, 2006 67.62 67.83 67.62 67.80 242,004 +0.10(+0.14%)
Jun 08, 2006 67.67 67.85 67.55 67.70 297,572 +0.23(+0.34%)
Jun 07, 2006 67.63 67.64 67.44 67.48 464,277 -0.21(-0.32%)
Jun 06, 2006 67.60 67.72 67.46 67.69 370,696 +0.18(+0.27%)
Jun 05, 2006 67.52 67.72 67.51 67.51 516,798 -0.22(-0.33%)
Jun 02, 2006 67.65 67.74 67.55 67.73 167,575 +0.52(+0.77%)
Jun 01, 2006 67.30 67.35 67.14 67.22 669,575 -0.32(-0.47%)
May 31, 2006 67.76 67.76 67.48 67.53 602,835 -0.15(-0.22%)
May 30, 2006 67.68 67.73 67.61 67.68 295,106 -0.15(-0.22%)
May 26, 2006 67.75 67.91 67.56 67.84 398,988 +0.29(+0.43%)
May 25, 2006 67.72 67.81 67.49 67.55 274,939 -0.01(-0.01%)
May 24, 2006 67.68 67.84 67.55 67.55 279,001 +0.01(+0.02%)
May 23, 2006 67.58 67.68 67.48 67.54 357,058 -0.19(-0.27%)
May 22, 2006 67.84 67.92 67.66 67.72 543,059 +0.01(+0.02%)
May 19, 2006 67.66 67.83 67.64 67.71 459,634 -0.01(-0.02%)
May 18, 2006 67.59 67.72 67.57 67.72 325,284 +0.28(+0.42%)
May 17, 2006 67.38 67.44 67.14 67.44 236,781 -0.19(-0.29%)
May 16, 2006 67.30 67.66 67.30 67.64 683,793 +0.33(+0.49%)
May 15, 2006 67.34 67.46 67.28 67.30 182,954 +0.04(+0.06%)
May 12, 2006 67.35 67.41 67.11 67.26 263,767 -0.14(-0.21%)
May 11, 2006 67.48 67.48 67.34 67.41 271,167 -0.04(-0.06%)
May 10, 2006 67.53 67.68 67.01 67.45 247,662 -0.08(-0.11%)
May 09, 2006 67.50 67.56 67.45 67.53 250,274 -0.03(-0.05%)
May 08, 2006 67.54 67.58 67.45 67.56 168,300 +0.05(+0.07%)
May 05, 2006 67.64 67.64 67.38 67.51 186,581 +0.12(+0.18%)
May 04, 2006 67.37 67.45 67.09 67.39 149,584 -0.03(-0.05%)
May 03, 2006 67.47 67.50 67.21 67.42 186,581 -0.05(-0.07%)
May 02, 2006 67.43 67.52 67.34 67.47 178,456 +0.07(+0.10%)
May 01, 2006 67.61 67.61 67.33 67.40 236,491 -0.52(-0.77%)
Apr 28, 2006 67.85 67.92 67.70 67.92 317,014 +0.15(+0.22%)
Apr 27, 2006 67.55 67.86 67.51 67.77 208,054 +0.16(+0.23%)
Apr 26, 2006 67.63 67.69 67.51 67.61 186,146 -0.12(-0.17%)
Apr 25, 2006 67.92 67.92 67.57 67.73 159,595 -0.23(-0.33%)
Apr 24, 2006 67.88 67.99 67.77 67.96 205,007 +0.25(+0.38%)
Apr 21, 2006 67.71 67.84 67.60 67.70 574,543 -0.01(-0.01%)
Apr 20, 2006 67.83 67.85 67.59 67.71 351,545 -0.10(-0.15%)
Apr 19, 2006 67.83 67.86 67.61 67.81 338,051 +0.06(+0.09%)
Apr 18, 2006 67.80 67.89 67.73 67.75 298,733 -0.05(-0.07%)
Apr 17, 2006 67.72 67.81 67.58 67.80 158,434 +0.11(+0.16%)
Apr 13, 2006 67.83 67.79 67.58 67.69 264,347 -0.14(-0.20%)
Apr 12, 2006 67.84 67.99 67.69 67.83 248,678 -0.08(-0.11%)
Apr 11, 2006 67.88 67.95 67.72 67.90 282,628 +0.14(+0.20%)
Apr 10, 2006 67.59 67.77 67.59 67.77 387,961 -0.05(-0.07%)
Apr 07, 2006 67.94 67.94 67.66 67.81 362,861 -0.23(-0.33%)
Apr 06, 2006 68.09 68.10 67.96 68.04 409,144 -0.12(-0.18%)
Apr 05, 2006 68.21 68.21 68.03 68.17 284,224 +0.12(+0.17%)
Apr 04, 2006 68.08 68.15 67.96 68.05 724,708 +0.09(+0.13%)
Apr 03, 2006 67.91 68.01 67.84 67.96 252,741 -0.32(-0.46%)
Mar 31, 2006 68.17 68.35 68.17 68.28 223,433 +0.21(+0.31%)
Mar 30, 2006 68.31 68.39 68.03 68.06 1,244,553 -0.31(-0.45%)
Mar 29, 2006 68.46 68.52 68.24 68.37 537,110 -0.18(-0.26%)
Mar 28, 2006 68.65 68.68 68.44 68.55 263,477 -0.13(-0.19%)
Mar 27, 2006 68.72 68.75 68.58 68.68 275,809 -0.03(-0.04%)
Mar 24, 2006 68.63 68.86 68.58 68.71 158,579 +0.20(+0.29%)
Mar 23, 2006 68.72 68.75 68.51 68.51 244,761 -0.06(-0.08%)
Mar 22, 2006 68.66 68.73 68.55 68.57 170,041 +0.03(+0.05%)
Mar 21, 2006 68.63 68.68 68.39 68.53 239,973 -0.08(-0.11%)
Mar 20, 2006 68.72 68.75 68.61 68.61 668,704 -0.12(-0.18%)
Mar 17, 2006 68.78 68.78 68.58 68.73 367,649 -0.07(-0.10%)
Mar 16, 2006 68.66 68.84 68.60 68.80 177,005 +0.24(+0.35%)
Mar 15, 2006 68.50 68.63 68.43 68.56 262,751 -0.14(-0.20%)
Mar 14, 2006 68.52 68.70 68.44 68.70 501,709 +0.23(+0.33%)
Mar 13, 2006 68.41 68.47 68.36 68.47 288,577 +0.07(+0.10%)
Mar 10, 2006 68.39 68.46 68.21 68.40 124,194 +0.08(+0.12%)
Mar 09, 2006 68.45 68.50 68.29 68.32 153,356 -0.04(-0.06%)
Mar 08, 2006 68.48 68.48 68.30 68.36 284,514 -0.01(-0.02%)
Mar 07, 2006 68.39 68.49 68.30 68.37 306,423 +0.14(+0.20%)
Mar 06, 2006 68.51 68.55 68.18 68.24 322,962 -0.34(-0.50%)
Mar 03, 2006 68.67 68.67 68.52 68.58 332,683 -0.14(-0.20%)
Mar 02, 2006 68.82 68.82 68.56 68.72 194,416 -0.17(-0.25%)
Mar 01, 2006 69.01 69.03 68.77 68.89 265,218 -0.26(-0.37%)
Feb 28, 2006 69.00 69.32 69.13 69.14 245,196 +0.14(+0.21%)
Feb 27, 2006 69.19 69.21 68.94 69.00 274,649 -0.14(-0.21%)
Feb 24, 2006 69.01 69.20 68.94 69.14 218,355 +0.06(+0.08%)
Feb 23, 2006 69.16 69.16 68.95 69.09 229,091 -0.03(-0.05%)
Feb 22, 2006 69.02 69.21 69.02 69.12 115,198 +0.27(+0.39%)
Feb 21, 2006 69.11 69.12 68.84 68.86 401,454 -0.25(-0.37%)
Feb 17, 2006 68.87 69.14 68.87 69.11 226,045 +0.28(+0.41%)
Feb 16, 2006 68.89 68.96 68.82 68.83 215,163 -0.07(-0.10%)
Feb 15, 2006 68.98 68.99 68.80 68.90 288,722 +0.08(+0.11%)
Feb 14, 2006 68.82 68.91 68.75 68.82 344,725 -0.11(-0.16%)
Feb 13, 2006 68.92 68.93 68.80 68.93 159,015 +0.05(+0.07%)
Feb 10, 2006 69.02 69.08 68.80 68.88 171,347 -0.19(-0.27%)
Feb 09, 2006 69.01 69.10 68.86 69.07 209,215 +0.08(+0.12%)
Feb 08, 2006 69.06 69.09 68.94 68.99 212,987 -0.03(-0.05%)
Feb 07, 2006 69.15 69.16 68.88 69.02 166,994 -0.05(-0.07%)
Feb 06, 2006 68.97 69.12 68.93 69.07 173,813 -0.01(-0.02%)
Feb 03, 2006 68.81 69.08 68.79 69.08 210,375 +0.19(+0.28%)
Feb 02, 2006 68.92 69.00 68.79 68.89 218,210 +0.05(+0.07%)
Feb 01, 2006 69.03 69.06 68.79 68.84 666,383 -0.45(-0.65%)
Jan 31, 2006 69.28 69.34 69.10 69.29 252,886 +0.01(+0.02%)
Jan 30, 2006 69.27 69.30 69.11 69.28 189,773 +0.01(+0.01%)
Jan 27, 2006 69.33 69.33 69.10 69.27 238,522 +0.09(+0.13%)
Jan 26, 2006 69.30 69.34 69.03 69.18 266,669 -0.21(-0.31%)
Jan 25, 2006 69.57 69.57 69.20 69.39 235,910 -0.19(-0.27%)
Jan 24, 2006 69.68 69.70 69.48 69.58 303,811 -0.09(-0.13%)
Jan 23, 2006 69.63 69.75 69.54 69.67 321,947 -0.04(-0.06%)
Jan 20, 2006 69.68 69.74 69.48 69.71 194,561 +0.06(+0.09%)
Jan 19, 2006 69.64 69.69 69.48 69.65 227,060 -0.10(-0.15%)
Jan 18, 2006 69.85 69.85 69.61 69.75 206,893 +0.10(+0.15%)
Jan 17, 2006 69.65 69.70 69.47 69.65 367,069 +0.01(+0.02%)
Jan 13, 2006 69.53 69.70 69.48 69.63 157,273 +0.19(+0.28%)
Jan 12, 2006 69.28 69.48 69.17 69.44 273,053 +0.18(+0.26%)
Jan 11, 2006 69.43 69.44 69.21 69.26 161,046 -0.05(-0.07%)
Jan 10, 2006 69.49 69.50 69.30 69.31 364,893 -0.14(-0.20%)
Jan 09, 2006 69.43 69.54 69.34 69.45 247,372 +0.08(+0.11%)
Jan 06, 2006 69.53 69.54 69.34 69.37 291,769 -0.16(-0.23%)
Jan 05, 2006 69.49 69.55 69.34 69.53 294,671 +0.00(+0.00%)
Jan 04, 2006 69.40 69.53 69.34 69.53 412,771 +0.17(+0.24%)
Jan 03, 2006 69.25 69.42 69.17 69.37 247,517 +0.03(+0.05%)
Dec 30, 2005 69.31 69.45 69.12 69.33 204,572 -0.03(-0.04%)
Dec 29, 2005 69.21 69.38 69.12 69.36 268,700 +0.16(+0.23%)
Dec 28, 2005 69.39 69.39 69.12 69.20 2,023,959 -0.51(-0.73%)
Dec 27, 2005 69.52 69.71 69.48 69.71 296,121 +0.18(+0.26%)
Dec 23, 2005 69.18 69.57 69.18 69.53 223,868 +0.18(+0.26%)
Dec 22, 2005 69.27 69.37 69.20 69.35 248,388 +0.18(+0.26%)
Dec 21, 2005 69.19 69.22 69.01 69.17 260,285 -0.03(-0.04%)
Dec 20, 2005 69.20 69.28 69.08 69.20 206,313 +0.02(+0.03%)
Dec 19, 2005 69.23 69.34 69.10 69.18 285,385 +0.06(+0.08%)
Dec 16, 2005 69.32 69.32 69.05 69.12 1,130,660 -0.01(-0.01%)
Dec 15, 2005 69.20 69.23 68.93 69.13 435,985 -0.12(-0.18%)
Dec 14, 2005 69.09 69.26 69.02 69.26 293,365 +0.24(+0.35%)
Dec 13, 2005 68.75 69.01 68.71 69.01 220,821 +0.26(+0.38%)
Dec 12, 2005 68.96 68.99 68.72 68.75 177,586 -0.14(-0.21%)
Dec 09, 2005 69.03 69.04 68.74 68.90 255,062 -0.23(-0.34%)
Dec 08, 2005 68.92 69.14 68.86 69.13 198,913 +0.35(+0.51%)
Dec 07, 2005 68.92 68.97 68.70 68.78 291,334 -0.14(-0.21%)
Dec 06, 2005 68.83 68.92 68.70 68.92 269,861 +0.17(+0.25%)
Dec 05, 2005 68.79 68.83 68.48 68.75 447,737 +0.04(+0.06%)
Dec 02, 2005 68.81 68.84 68.64 68.71 220,096 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.