Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	71.47	71.79	71.47	71.75	1,345,161	+0.31(+0.43%)
Apr 29, 2010	71.42	71.50	71.36	71.44	968,199	+0.03(+0.04%)
Apr 28, 2010	71.42	71.52	71.34	71.41	1,358,978	-0.11(-0.15%)
Apr 27, 2010	71.39	71.63	71.38	71.52	1,390,148	+0.23(+0.32%)
Apr 26, 2010	71.34	71.40	71.27	71.29	858,312	-0.01(-0.01%)
Apr 23, 2010	71.27	71.34	71.23	71.30	703,143	-0.09(-0.12%)
Apr 22, 2010	71.51	71.58	71.34	71.39	956,120	-0.14(-0.20%)
Apr 21, 2010	71.41	71.53	71.36	71.53	1,092,822	+0.12(+0.17%)
Apr 20, 2010	71.29	71.41	71.27	71.41	953,446	+0.12(+0.16%)
Apr 19, 2010	71.42	71.48	71.28	71.29	1,124,963	-0.13(-0.18%)
Apr 16, 2010	71.34	71.48	71.29	71.42	700,640	+0.11(+0.15%)
Apr 15, 2010	71.16	71.32	71.06	71.32	1,224,662	+0.13(+0.18%)
Apr 14, 2010	71.24	71.31	71.12	71.19	750,650	-0.08(-0.12%)
Apr 13, 2010	71.22	71.29	71.17	71.27	995,440	+0.12(+0.16%)
Apr 12, 2010	71.08	71.16	71.00	71.15	696,532	+0.16(+0.23%)
Apr 09, 2010	70.94	71.01	70.86	70.99	605,514	+0.08(+0.11%)
Apr 08, 2010	71.08	71.10	70.89	70.91	594,516	-0.07(-0.10%)
Apr 07, 2010	70.73	70.98	70.73	70.98	1,091,490	+0.30(+0.43%)
Apr 06, 2010	70.64	70.77	70.64	70.68	1,366,541	+0.05(+0.08%)
Apr 05, 2010	70.86	70.86	70.54	70.62	1,241,580	-0.40(-0.57%)
Apr 01, 2010	71.01	71.03	71.03	71.03	2,026,423	-0.03(-0.04%)
Mar 31, 2010	71.03	71.15	71.02	71.05	1,185,326	+0.04(+0.06%)
Mar 30, 2010	71.00	71.05	70.93	71.01	675,267	+0.03(+0.04%)
Mar 29, 2010	71.09	71.09	70.95	70.99	703,780	-0.08(-0.12%)
Mar 26, 2010	70.90	71.09	70.89	71.07	1,834,655	+0.12(+0.16%)
Mar 25, 2010	71.08	71.08	70.82	70.95	2,077,463	-0.18(-0.26%)
Mar 24, 2010	71.38	71.38	71.07	71.14	883,758	-0.36(-0.51%)
Mar 23, 2010	71.46	71.56	71.46	71.50	1,064,126	+0.01(+0.02%)
Mar 22, 2010	71.51	71.54	71.43	71.48	772,342	+0.05(+0.08%)
Mar 19, 2010	71.44	71.50	71.40	71.43	569,746	-0.05(-0.08%)
Mar 18, 2010	71.54	71.54	71.46	71.48	906,530	-0.06(-0.09%)
Mar 17, 2010	71.46	71.58	71.46	71.55	970,940	+0.05(+0.08%)
Mar 16, 2010	71.35	71.53	71.32	71.49	744,471	+0.13(+0.18%)
Mar 15, 2010	71.33	71.37	71.33	71.36	1,220,868	+0.09(+0.13%)
Mar 12, 2010	71.25	71.35	71.19	71.27	1,252,570	+0.00(+0.00%)
Mar 11, 2010	71.24	71.33	71.20	71.27	792,108	+0.00(+0.00%)
Mar 10, 2010	71.18	71.27	71.18	71.27	750,798	-0.05(-0.07%)
Mar 09, 2010	71.34	71.35	71.25	71.31	1,671,983	+0.08(+0.11%)
Mar 08, 2010	71.18	71.24	71.12	71.23	2,679,300	+0.05(+0.07%)
Mar 05, 2010	71.26	71.26	71.09	71.18	1,550,675	-0.14(-0.19%)
Mar 04, 2010	71.15	71.35	71.15	71.32	1,147,696	+0.13(+0.18%)
Mar 03, 2010	71.12	71.22	71.12	71.19	722,372	+0.00(+0.00%)
Mar 02, 2010	71.12	71.22	71.12	71.19	969,635	+0.03(+0.04%)
Mar 01, 2010	71.16	71.25	71.09	71.16	906,280	+0.10(+0.15%)
Feb 26, 2010	71.04	71.14	71.04	71.06	968,777	+0.01(+0.02%)
Feb 25, 2010	71.01	71.05	70.86	71.05	968,983	+0.14(+0.19%)
Feb 24, 2010	70.91	70.98	70.81	70.91	797,340	+0.08(+0.11%)
Feb 23, 2010	70.64	70.87	70.64	70.83	793,436	+0.25(+0.36%)
Feb 22, 2010	70.62	70.71	70.55	70.58	1,648,551	-0.12(-0.17%)
Feb 19, 2010	70.53	70.70	70.49	70.70	737,646	+0.05(+0.08%)
Feb 18, 2010	70.69	70.77	70.53	70.64	588,483	-0.03(-0.04%)
Feb 17, 2010	70.86	70.88	70.64	70.67	749,018	-0.22(-0.31%)
Feb 16, 2010	70.72	70.92	70.68	70.89	871,980	+0.18(+0.25%)
Feb 12, 2010	70.86	70.71	70.71	70.71	744,485	+0.02(+0.02%)
Feb 11, 2010	70.73	70.77	70.58	70.70	805,188	-0.12(-0.17%)
Feb 10, 2010	70.98	71.02	70.73	70.81	674,099	-0.16(-0.23%)
Feb 09, 2010	70.98	71.13	70.94	70.98	1,040,052	-0.13(-0.18%)
Feb 08, 2010	71.05	71.11	70.92	71.11	968,420	+0.14(+0.19%)
Feb 05, 2010	70.99	71.20	70.89	70.97	1,143,803	+0.03(+0.04%)
Feb 04, 2010	70.89	71.05	70.85	70.94	875,585	+0.17(+0.24%)
Feb 03, 2010	70.79	70.87	70.62	70.77	3,001,672	-0.13(-0.18%)
Feb 02, 2010	70.83	70.92	70.83	70.90	910,422	+0.08(+0.12%)
Feb 01, 2010	70.94	70.97	70.79	70.82	737,321	-0.10(-0.14%)
Jan 29, 2010	70.71	70.97	70.69	70.92	1,104,525	+0.16(+0.23%)
Jan 28, 2010	70.75	70.86	70.71	70.76	944,724	-0.06(-0.09%)
Jan 27, 2010	70.80	70.96	70.77	70.82	912,293	-0.05(-0.08%)
Jan 26, 2010	70.92	70.96	70.80	70.87	1,900,804	+0.09(+0.12%)
Jan 25, 2010	70.81	70.81	70.65	70.78	758,727	-0.01(-0.01%)
Jan 22, 2010	70.74	70.91	70.72	70.79	629,504	+0.04(+0.06%)
Jan 21, 2010	70.73	70.92	70.66	70.75	797,027	+0.02(+0.03%)
Jan 20, 2010	70.66	70.75	70.61	70.73	906,299	+0.18(+0.26%)
Jan 19, 2010	70.61	70.65	70.48	70.55	1,113,689	-0.11(-0.16%)
Jan 15, 2010	70.68	70.66	70.66	70.66	848,932	+0.13(+0.19%)
Jan 14, 2010	70.46	70.60	70.39	70.53	735,618	+0.18(+0.26%)
Jan 13, 2010	70.54	70.59	70.34	70.34	783,324	-0.30(-0.42%)
Jan 12, 2010	70.39	70.64	70.36	70.64	2,683,351	+0.45(+0.64%)
Jan 11, 2010	70.24	70.29	70.15	70.19	1,009,905	-0.05(-0.08%)
Jan 08, 2010	70.39	70.39	70.17	70.25	608,315	+0.04(+0.06%)
Jan 07, 2010	70.25	70.28	70.12	70.21	1,041,348	-0.08(-0.12%)
Jan 06, 2010	70.36	70.36	70.08	70.29	1,053,914	-0.04(-0.06%)
Jan 05, 2010	70.22	70.36	70.15	70.33	738,434	+0.32(+0.45%)
Jan 04, 2010	69.98	70.08	69.90	70.01	1,457,748	+0.08(+0.12%)
Dec 31, 2009	69.83	69.93	69.93	69.93	961,818	-0.09(-0.13%)
Dec 30, 2009	70.00	70.02	69.85	70.02	784,925	+0.18(+0.25%)
Dec 29, 2009	69.88	69.94	69.80	69.84	1,230,379	+0.08(+0.12%)
Dec 28, 2009	70.12	70.20	69.73	69.76	5,118,176	-0.43(-0.61%)
Dec 24, 2009	70.19	70.27	70.09	70.18	575,192	-0.12(-0.17%)
Dec 23, 2009	70.33	70.41	70.27	70.31	871,728	+0.03(+0.04%)
Dec 22, 2009	70.36	70.39	70.19	70.28	901,845	-0.33(-0.47%)
Dec 21, 2009	70.72	70.75	70.47	70.61	930,139	-0.17(-0.24%)
Dec 18, 2009	70.83	70.95	70.77	70.78	778,263	+0.00(+0.00%)
Dec 17, 2009	70.81	70.85	70.69	70.78	712,806	+0.11(+0.16%)
Dec 16, 2009	70.62	70.76	70.61	70.66	768,044	+0.13(+0.18%)
Dec 15, 2009	70.58	70.65	70.52	70.54	703,253	-0.20(-0.28%)
Dec 14, 2009	70.76	70.79	70.70	70.73	626,421	+0.04(+0.06%)
Dec 11, 2009	70.77	70.79	70.65	70.69	765,336	-0.17(-0.24%)
Dec 10, 2009	70.86	70.91	70.75	70.86	788,898	-0.05(-0.08%)
Dec 09, 2009	71.02	71.08	70.88	70.91	673,560	-0.07(-0.10%)
Dec 08, 2009	71.05	71.14	70.97	70.99	1,048,209	+0.09(+0.13%)
Dec 07, 2009	70.85	70.95	70.78	70.89	825,992	+0.07(+0.10%)
Dec 04, 2009	70.72	70.88	70.59	70.83	1,839,733	-0.14(-0.20%)
Dec 03, 2009	70.91	70.97	70.79	70.97	1,102,173	+0.01(+0.01%)
Dec 02, 2009	71.08	71.12	70.91	70.96	710,737	-0.14(-0.19%)
Dec 01, 2009	71.18	71.23	71.06	71.10	1,167,321	-0.17(-0.24%)
Nov 30, 2009	71.14	71.27	70.94	71.27	939,444	+0.12(+0.17%)
Nov 27, 2009	70.92	71.15	70.91	71.15	270,949	+0.06(+0.09%)
Nov 25, 2009	70.99	71.09	70.91	71.09	620,974	+0.07(+0.09%)
Nov 24, 2009	70.89	71.02	70.73	71.02	754,278	+0.21(+0.29%)
Nov 23, 2009	70.74	70.83	70.66	70.81	698,773	-0.01(-0.02%)
Nov 20, 2009	70.82	70.85	70.73	70.83	627,304	+0.03(+0.04%)
Nov 19, 2009	70.83	70.87	70.70	70.80	584,439	+0.07(+0.10%)
Nov 18, 2009	70.84	70.95	70.64	70.72	784,123	-0.15(-0.21%)
Nov 17, 2009	70.75	70.87	70.71	70.87	1,011,793	+0.06(+0.09%)
Nov 16, 2009	70.59	70.91	70.59	70.81	712,550	+0.17(+0.24%)
Nov 13, 2009	70.53	70.64	70.43	70.64	605,724	+0.07(+0.11%)
Nov 12, 2009	70.39	70.57	70.27	70.57	752,824	+0.14(+0.20%)
Nov 11, 2009	70.37	70.58	70.35	70.43	756,998	+0.03(+0.04%)
Nov 10, 2009	70.44	70.50	70.31	70.40	689,684	+0.02(+0.03%)
Nov 09, 2009	70.34	70.42	70.27	70.38	756,279	+0.09(+0.13%)
Nov 06, 2009	70.20	70.35	70.16	70.29	646,682	+0.06(+0.09%)
Nov 05, 2009	70.04	70.26	69.84	70.23	1,335,006	+0.18(+0.26%)
Nov 04, 2009	70.20	70.31	70.04	70.04	728,633	-0.11(-0.16%)
Nov 03, 2009	70.31	70.38	70.15	70.16	1,016,455	-0.09(-0.13%)
Nov 02, 2009	70.41	70.44	70.20	70.25	1,539,390	-0.11(-0.16%)
Oct 30, 2009	70.16	70.39	70.13	70.36	767,404	+0.27(+0.38%)
Oct 29, 2009	70.18	70.20	70.02	70.10	879,389	-0.14(-0.20%)
Oct 28, 2009	70.14	70.26	70.04	70.24	970,624	+0.10(+0.14%)
Oct 27, 2009	69.96	70.18	69.89	70.14	625,666	+0.28(+0.39%)
Oct 26, 2009	70.01	70.14	69.84	69.86	700,815	-0.19(-0.27%)
Oct 23, 2009	70.08	70.12	70.02	70.05	1,008,841	-0.09(-0.12%)
Oct 22, 2009	70.09	70.18	70.02	70.14	772,555	-0.11(-0.15%)
Oct 21, 2009	70.18	70.24	70.01	70.24	685,866	-0.05(-0.07%)
Oct 20, 2009	70.26	70.29	70.17	70.29	704,868	+0.17(+0.24%)
Oct 19, 2009	70.03	70.12	69.84	70.12	678,377	+0.14(+0.20%)
Oct 16, 2009	69.94	70.04	69.87	69.98	683,106	-0.01(-0.01%)
Oct 15, 2009	69.98	70.04	69.84	69.99	1,083,787	-0.11(-0.15%)
Oct 14, 2009	70.02	70.18	70.02	70.10	731,901	-0.17(-0.24%)
Oct 13, 2009	70.20	70.28	70.13	70.26	566,241	+0.17(+0.25%)
Oct 12, 2009	70.03	70.13	69.96	70.09	621,032	+0.16(+0.23%)
Oct 09, 2009	70.28	70.30	69.92	69.93	845,188	-0.49(-0.70%)
Oct 08, 2009	70.56	70.57	70.28	70.42	762,596	-0.05(-0.07%)
Oct 07, 2009	70.40	70.53	70.34	70.47	791,633	+0.28(+0.40%)
Oct 06, 2009	70.35	70.37	70.18	70.18	758,075	-0.10(-0.14%)
Oct 05, 2009	70.37	70.46	70.26	70.28	993,345	+0.05(+0.07%)
Oct 02, 2009	70.50	72.47	70.18	70.24	1,018,320	-0.13(-0.19%)
Oct 01, 2009	70.25	70.39	70.09	70.37	1,168,747	+0.16(+0.23%)
Sep 30, 2009	70.03	70.21	70.02	70.21	1,223,592	+0.13(+0.18%)
Sep 29, 2009	70.04	70.16	69.95	70.08	1,401,255	-0.03(-0.04%)
Sep 28, 2009	70.08	70.15	69.99	70.11	912,170	-0.01(-0.02%)
Sep 25, 2009	69.97	70.12	69.93	70.12	765,246	+0.21(+0.30%)
Sep 24, 2009	69.85	69.99	69.82	69.91	686,090	+0.09(+0.12%)
Sep 23, 2009	69.69	69.85	69.59	69.83	921,464	+0.17(+0.25%)
Sep 22, 2009	69.61	69.81	69.61	69.65	847,299	-0.05(-0.07%)
Sep 21, 2009	69.73	69.85	69.65	69.70	647,947	-0.05(-0.08%)
Sep 18, 2009	69.76	69.85	69.67	69.75	702,680	-0.17(-0.25%)
Sep 17, 2009	69.64	69.93	69.59	69.93	699,965	+0.38(+0.55%)
Sep 16, 2009	69.67	69.69	69.52	69.55	888,489	-0.00(-0.00%)
Sep 15, 2009	69.57	69.70	69.53	69.55	704,734	-0.11(-0.15%)
Sep 14, 2009	69.59	69.85	69.59	69.65	560,966	-0.10(-0.14%)
Sep 11, 2009	69.80	69.91	69.69	69.75	668,646	-0.01(-0.01%)
Sep 10, 2009	69.51	69.82	69.41	69.76	847,497	+0.35(+0.51%)
Sep 09, 2009	69.25	69.45	69.20	69.41	905,164	+0.13(+0.19%)
Sep 08, 2009	69.29	69.45	69.27	69.27	707,483	-0.10(-0.14%)
Sep 04, 2009	69.49	69.57	69.32	69.37	810,399	-0.13(-0.19%)
Sep 03, 2009	69.48	69.61	69.37	69.51	1,122,081	-0.13(-0.18%)
Sep 02, 2009	69.37	69.71	69.27	69.63	1,259,949	+0.37(+0.53%)
Sep 01, 2009	69.30	69.47	69.17	69.27	1,219,599	-0.12(-0.17%)
Aug 31, 2009	69.20	69.38	69.17	69.38	1,213,598	+0.29(+0.42%)
Aug 28, 2009	69.03	69.28	68.99	69.10	754,931	-0.05(-0.07%)
Aug 27, 2009	69.04	69.19	68.98	69.14	730,506	-0.05(-0.08%)
Aug 26, 2009	69.16	69.26	69.11	69.20	1,037,914	+0.10(+0.14%)
Aug 25, 2009	68.85	69.17	68.85	69.10	715,675	+0.11(+0.16%)
Aug 24, 2009	68.77	69.08	68.67	68.98	651,180	+0.28(+0.41%)
Aug 21, 2009	69.12	69.14	68.70	68.70	756,901	-0.40(-0.58%)
Aug 20, 2009	69.05	69.11	66.85	69.10	894,357	+0.11(+0.16%)
Aug 19, 2009	68.92	69.10	68.85	68.99	729,917	+0.14(+0.20%)
Aug 18, 2009	68.98	69.07	68.85	68.85	663,150	-0.11(-0.16%)
Aug 17, 2009	68.92	69.10	68.73	68.96	946,358	+0.17(+0.25%)
Aug 14, 2009	68.82	69.00	68.72	68.79	679,920	+0.12(+0.17%)
Aug 13, 2009	68.54	68.82	68.45	68.67	785,076	+0.17(+0.25%)
Aug 12, 2009	68.56	68.58	68.25	68.50	1,007,503	-0.03(-0.05%)
Aug 11, 2009	68.46	68.54	68.33	68.53	1,111,435	+0.24(+0.35%)
Aug 10, 2009	68.06	68.32	67.81	68.29	1,380,152	+0.53(+0.78%)
Aug 07, 2009	67.84	68.10	67.61	67.76	1,614,457	-0.41(-0.60%)
Aug 06, 2009	68.17	68.27	68.06	68.17	845,958	+0.03(+0.05%)
Aug 05, 2009	68.26	68.26	68.04	68.14	911,742	-0.06(-0.09%)
Aug 04, 2009	68.56	68.61	68.13	68.20	943,916	-0.17(-0.24%)
Aug 03, 2009	68.56	68.56	68.24	68.36	1,074,313	-0.18(-0.27%)
Jul 31, 2009	68.45	68.70	68.32	68.55	1,592,511	+0.35(+0.51%)
Jul 30, 2009	68.00	68.28	67.96	68.20	1,667,399	+0.09(+0.13%)
Jul 29, 2009	68.19	68.27	67.92	68.12	678,869	+0.12(+0.18%)
Jul 28, 2009	67.82	68.17	67.82	68.00	1,014,482	-0.03(-0.05%)
Jul 27, 2009	67.83	68.06	67.72	68.03	1,328,584	-0.05(-0.07%)
Jul 24, 2009	67.95	68.18	67.89	68.08	1,340	+0.00(+0.00%)
Jul 23, 2009	68.31	68.31	67.98	68.08	848,933	-0.17(-0.25%)
Jul 22, 2009	68.41	68.46	68.17	68.25	677,584	-0.23(-0.34%)
Jul 21, 2009	67.88	68.49	67.88	68.48	1,222,258	+0.47(+0.69%)
Jul 20, 2009	67.82	68.14	67.80	68.01	1,015,704	+0.08(+0.12%)
Jul 17, 2009	67.82	68.00	67.80	67.93	657,579	+0.00(+0.00%)
Jul 16, 2009	67.82	68.06	67.82	67.93	617,726	+0.21(+0.31%)
Jul 15, 2009	67.96	68.08	67.72	67.72	1,277,751	-0.45(-0.65%)
Jul 14, 2009	68.22	68.33	68.09	68.16	796,630	-0.21(-0.30%)
Jul 13, 2009	68.46	68.54	68.33	68.37	598,240	-0.03(-0.05%)
Jul 10, 2009	68.30	68.48	68.24	68.40	758,916	+0.23(+0.34%)
Jul 09, 2009	68.12	68.28	68.02	68.17	902,464	-0.19(-0.28%)
Jul 08, 2009	67.97	68.36	67.97	68.36	1,188,182	+0.37(+0.55%)
Jul 07, 2009	67.81	68.02	67.80	67.99	779,885	+0.22(+0.32%)
Jul 06, 2009	67.74	67.88	67.72	67.77	656,597	-0.05(-0.08%)
Jul 02, 2009	67.65	67.92	67.65	67.82	801,532	+0.16(+0.24%)
Jul 01, 2009	67.56	67.73	67.52	67.66	677,645	-0.03(-0.04%)
Jun 30, 2009	67.58	67.79	67.54	67.69	1,215,444	+0.01(+0.02%)
Jun 29, 2009	67.61	67.83	67.61	67.68	601,221	-0.06(-0.09%)
Jun 26, 2009	67.65	67.74	67.54	67.74	711,239	+0.20(+0.29%)
Jun 25, 2009	67.37	67.67	67.35	67.54	867,890	+0.31(+0.46%)
Jun 24, 2009	67.36	67.58	67.23	67.23	793,271	-0.18(-0.27%)
Jun 23, 2009	67.22	67.46	67.12	67.40	791,166	+0.22(+0.33%)
Jun 22, 2009	67.30	67.35	67.09	67.19	779,885	+0.10(+0.15%)
Jun 19, 2009	66.70	67.09	66.70	67.09	881,816	+0.25(+0.37%)
Jun 18, 2009	67.16	67.17	66.83	66.84	830,430	-0.44(-0.65%)
Jun 17, 2009	67.26	67.44	67.15	67.28	686,375	+0.13(+0.20%)
Jun 16, 2009	67.01	67.21	66.89	67.15	650,148	+0.09(+0.14%)
Jun 15, 2009	66.99	67.05	66.78	67.05	740,916	+0.25(+0.38%)
Jun 12, 2009	66.48	66.87	66.48	66.80	540,178	+0.32(+0.49%)
Jun 11, 2009	66.20	66.71	65.97	66.48	727,135	+0.23(+0.35%)
Jun 10, 2009	66.27	66.62	66.24	66.24	1,165,866	-0.19(-0.28%)
Jun 09, 2009	66.36	66.51	66.25	66.43	667,406	+0.30(+0.45%)
Jun 08, 2009	66.42	66.47	66.13	66.13	979,021	-0.18(-0.27%)
Jun 05, 2009	66.60	66.64	66.31	66.31	722,867	-0.34(-0.52%)
Jun 04, 2009	67.12	67.12	66.62	66.66	893,131	-0.56(-0.83%)
Jun 03, 2009	66.93	67.25	66.93	67.21	1,203,776	+0.19(+0.28%)
Jun 02, 2009	66.97	67.05	66.63	67.03	932,661	+0.46(+0.69%)
Jun 01, 2009	67.08	67.16	66.52	66.57	1,676,614	-0.84(-1.24%)
May 29, 2009	66.59	67.48	66.59	67.41	1,728,692	+0.71(+1.07%)
May 28, 2009	66.62	66.77	66.34	66.69	959,968	+0.03(+0.04%)
May 27, 2009	67.02	67.10	66.56	66.67	962,864	-0.37(-0.55%)
May 26, 2009	67.30	67.31	66.96	67.04	710,318	-0.15(-0.23%)
May 22, 2009	67.31	67.36	67.12	67.19	655,990	-0.18(-0.26%)
May 21, 2009	67.58	67.68	67.22	67.37	595,458	-0.21(-0.31%)
May 20, 2009	67.35	67.72	67.33	67.58	822,724	+0.20(+0.30%)
May 19, 2009	67.29	67.42	67.25	67.37	887,115	+0.06(+0.09%)
May 18, 2009	67.51	67.53	67.26	67.31	637,083	-0.20(-0.29%)
May 15, 2009	67.28	67.51	67.28	67.51	932,595	+0.15(+0.23%)
May 14, 2009	67.42	67.44	67.18	67.36	686,955	+0.04(+0.06%)
May 13, 2009	67.35	67.48	67.12	67.32	651,932	+0.06(+0.09%)
May 12, 2009	66.92	67.28	66.90	67.26	1,190,729	+0.37(+0.55%)
May 11, 2009	66.82	67.10	66.82	66.89	653,713	+0.05(+0.07%)
May 08, 2009	66.78	67.00	66.62	66.84	1,068,517	+0.13(+0.19%)
May 07, 2009	67.06	67.17	66.59	66.72	2,147,472	-0.30(-0.44%)
May 06, 2009	66.98	67.19	66.92	67.02	1,261,814	+0.15(+0.23%)
May 05, 2009	66.94	67.11	66.73	66.86	1,341,942	+0.14(+0.21%)
May 04, 2009	66.91	66.96	66.70	66.73	1,045,208	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.