Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	91.90	92.05	91.90	92.01	2,882,847	+0.09(+0.10%)
May 30, 2017	91.85	91.92	91.82	91.91	2,497,189	+0.18(+0.19%)
May 26, 2017	91.75	91.82	91.74	91.74	1,139,611	-0.03(-0.04%)
May 25, 2017	91.75	91.78	91.68	91.77	1,858,736	+0.04(+0.05%)
May 24, 2017	91.58	91.79	91.55	91.73	3,244,023	+0.16(+0.17%)
May 23, 2017	91.79	91.81	91.54	91.57	1,592,176	-0.18(-0.19%)
May 22, 2017	91.73	91.77	91.70	91.75	1,959,833	-0.06(-0.06%)
May 19, 2017	91.80	91.82	91.66	91.80	1,794,211	+0.00(+0.00%)
May 18, 2017	91.82	91.90	91.74	91.80	2,513,627	-0.05(-0.05%)
May 17, 2017	91.66	91.87	91.60	91.85	2,940,393	+0.47(+0.51%)
May 16, 2017	91.27	91.45	91.27	91.38	2,447,847	+0.12(+0.13%)
May 15, 2017	91.24	91.32	91.22	91.27	2,112,761	-0.03(-0.04%)
May 12, 2017	91.21	91.32	91.18	91.30	1,586,297	+0.34(+0.37%)
May 11, 2017	90.82	90.98	90.82	90.97	2,780,999	-0.01(-0.01%)
May 10, 2017	91.03	91.08	90.90	90.97	1,972,503	+0.03(+0.03%)
May 09, 2017	90.89	90.96	90.87	90.95	3,680,272	+0.01(+0.01%)
May 08, 2017	91.06	91.09	90.94	90.94	4,257,022	-0.18(-0.19%)
May 05, 2017	91.13	91.15	91.01	91.12	1,696,226	+0.02(+0.02%)
May 04, 2017	90.99	91.12	90.99	91.10	2,264,165	-0.08(-0.08%)
May 03, 2017	91.34	91.36	91.18	91.18	2,294,576	-0.09(-0.10%)
May 02, 2017	91.10	91.32	91.10	91.27	3,389,866	+0.13(+0.14%)
May 01, 2017	91.25	91.33	91.05	91.14	2,994,405	-0.24(-0.26%)
Apr 28, 2017	91.15	91.38	91.09	91.38	6,904,375	+0.16(+0.17%)
Apr 27, 2017	91.12	91.25	91.09	91.22	1,985,811	+0.08(+0.09%)
Apr 26, 2017	91.04	91.14	90.98	91.13	3,459,813	+0.12(+0.13%)
Apr 25, 2017	91.16	91.21	90.98	91.02	2,257,843	-0.30(-0.33%)
Apr 24, 2017	91.21	91.35	91.18	91.32	3,282,731	-0.13(-0.15%)
Apr 21, 2017	91.50	91.58	91.42	91.45	1,840,337	+0.03(+0.03%)
Apr 20, 2017	91.43	91.50	91.34	91.43	2,233,138	-0.14(-0.16%)
Apr 19, 2017	91.56	91.64	91.49	91.57	2,568,772	-0.14(-0.16%)
Apr 18, 2017	91.51	91.75	91.49	91.71	2,833,394	+0.37(+0.40%)
Apr 17, 2017	91.42	91.50	91.32	91.34	1,968,016	-0.05(-0.05%)
Apr 13, 2017	91.38	91.49	91.28	91.39	2,797,618	+0.12(+0.13%)
Apr 12, 2017	91.11	91.34	91.08	91.28	2,908,840	+0.20(+0.22%)
Apr 11, 2017	90.97	91.15	90.96	91.08	2,631,300	+0.26(+0.29%)
Apr 10, 2017	90.77	90.88	90.74	90.82	2,276,135	+0.12(+0.13%)
Apr 07, 2017	91.00	91.08	90.68	90.70	2,132,461	-0.20(-0.22%)
Apr 06, 2017	90.87	90.93	90.73	90.90	2,062,760	-0.01(-0.01%)
Apr 05, 2017	90.73	90.95	90.71	90.91	2,754,738	+0.10(+0.11%)
Apr 04, 2017	90.84	90.88	90.77	90.81	1,945,820	-0.08(-0.09%)
Apr 03, 2017	90.59	90.90	90.58	90.89	6,214,709	+0.34(+0.37%)
Mar 31, 2017	90.51	90.59	90.50	90.56	4,454,016	+0.07(+0.07%)
Mar 30, 2017	90.58	90.63	90.46	90.49	2,077,268	-0.17(-0.18%)
Mar 29, 2017	90.55	90.66	90.53	90.66	2,354,918	+0.20(+0.22%)
Mar 28, 2017	90.67	90.71	90.44	90.46	2,415,385	-0.21(-0.23%)
Mar 27, 2017	90.69	90.74	90.59	90.66	2,368,895	+0.22(+0.24%)
Mar 24, 2017	90.44	90.57	90.41	90.45	4,043,265	-0.08(-0.08%)
Mar 23, 2017	90.51	90.57	90.37	90.52	2,481,743	+0.03(+0.03%)
Mar 22, 2017	90.51	90.60	90.45	90.50	3,167,214	+0.13(+0.14%)
Mar 21, 2017	90.09	90.37	90.09	90.37	2,455,619	+0.18(+0.20%)
Mar 20, 2017	90.03	90.19	90.01	90.19	1,959,110	+0.13(+0.15%)
Mar 17, 2017	89.91	90.07	89.89	90.05	2,837,940	+0.19(+0.21%)
Mar 16, 2017	89.88	89.94	89.83	89.86	2,839,028	-0.10(-0.11%)
Mar 15, 2017	89.52	89.97	89.48	89.96	2,591,437	+0.52(+0.58%)
Mar 14, 2017	89.38	89.51	89.38	89.45	3,161,894	+0.03(+0.04%)
Mar 13, 2017	89.49	89.55	89.40	89.41	1,986,932	-0.15(-0.17%)
Mar 10, 2017	89.50	89.58	89.45	89.56	2,283,482	+0.13(+0.15%)
Mar 09, 2017	89.58	89.60	89.41	89.43	4,225,873	-0.28(-0.31%)
Mar 08, 2017	89.64	89.73	89.60	89.70	3,396,170	-0.22(-0.24%)
Mar 07, 2017	89.98	90.01	89.89	89.92	2,681,161	-0.12(-0.13%)
Mar 06, 2017	90.10	90.14	90.00	90.04	4,406,790	-0.04(-0.05%)
Mar 03, 2017	90.08	90.12	89.93	90.08	5,144,268	+0.07(+0.07%)
Mar 02, 2017	90.09	90.14	89.94	90.01	2,755,159	-0.17(-0.19%)
Mar 01, 2017	90.25	90.26	90.13	90.18	3,929,804	-0.43(-0.47%)
Feb 28, 2017	90.63	90.75	90.59	90.61	4,609,925	-0.03(-0.03%)
Feb 27, 2017	90.76	90.78	90.61	90.63	2,398,755	-0.17(-0.18%)
Feb 24, 2017	90.70	90.85	90.65	90.80	3,206,346	+0.33(+0.37%)
Feb 23, 2017	90.43	90.50	90.41	90.46	2,603,838	+0.15(+0.17%)
Feb 22, 2017	90.41	90.42	90.13	90.31	3,187,830	+0.06(+0.06%)
Feb 21, 2017	90.16	90.34	90.15	90.26	2,377,365	-0.01(-0.01%)
Feb 17, 2017		90.26	90.26	90.26	0	+0.20(+0.22%)
Feb 16, 2017	89.97	90.20	89.97	90.06	6,311,613	+0.19(+0.21%)
Feb 15, 2017	89.90	89.96	89.85	89.87	2,567,726	-0.14(-0.16%)
Feb 14, 2017	90.21	90.21	89.89	90.01	3,372,782	-0.20(-0.22%)
Feb 13, 2017	90.25	90.26	90.16	90.21	2,628,850	-0.13(-0.15%)
Feb 10, 2017	90.18	90.36	90.18	90.35	2,839,545	-0.02(-0.02%)
Feb 09, 2017	90.47	90.52	90.32	90.36	3,284,637	-0.22(-0.24%)
Feb 08, 2017	90.47	90.66	90.47	90.58	4,649,647	+0.26(+0.29%)
Feb 07, 2017	90.21	90.45	90.17	90.32	3,192,340	+0.09(+0.10%)
Feb 06, 2017	90.15	90.28	90.04	90.23	2,193,503	+0.26(+0.29%)
Feb 03, 2017	90.06	90.20	89.85	89.97	3,275,429	+0.02(+0.03%)
Feb 02, 2017	90.01	90.11	89.92	89.95	4,190,596	+0.05(+0.06%)
Feb 01, 2017	89.77	89.97	89.71	89.90	3,594,508	-0.13(-0.14%)
Jan 31, 2017	89.85	90.09	89.85	90.02	9,085,136	+0.22(+0.24%)
Jan 30, 2017	89.92	89.94	89.81	89.81	3,544,022	-0.04(-0.05%)
Jan 27, 2017	89.81	89.92	89.80	89.85	3,725,161	+0.07(+0.08%)
Jan 26, 2017	89.67	89.81	89.54	89.77	2,461,448	+0.06(+0.06%)
Jan 25, 2017	89.77	89.82	89.64	89.72	3,503,990	-0.24(-0.27%)
Jan 24, 2017	90.06	90.11	89.87	89.96	2,465,355	-0.14(-0.16%)
Jan 23, 2017	89.97	90.26	89.87	90.10	3,684,915	+0.25(+0.28%)
Jan 20, 2017	89.73	89.88	89.64	89.85	4,240,175	+0.03(+0.04%)
Jan 19, 2017	89.83	89.92	89.73	89.82	2,872,514	-0.23(-0.26%)
Jan 18, 2017	90.28	90.34	89.98	90.05	3,747,783	-0.39(-0.43%)
Jan 17, 2017	90.46	90.51	90.32	90.44	4,415,148	+0.31(+0.34%)
Jan 13, 2017		90.13	90.13	90.13	0	-0.16(-0.17%)
Jan 12, 2017	90.43	90.53	90.29	90.29	3,652,682	+0.03(+0.04%)
Jan 11, 2017	90.22	90.56	90.13	90.26	5,371,685	+0.11(+0.12%)
Jan 10, 2017	90.16	90.24	90.13	90.15	2,882,573	-0.03(-0.03%)
Jan 09, 2017	90.23	90.23	90.14	90.17	3,645,395	+0.15(+0.17%)
Jan 06, 2017	90.14	90.20	90.00	90.02	3,500,592	-0.30(-0.33%)
Jan 05, 2017	90.09	90.35	89.97	90.32	6,214,119	+0.37(+0.42%)
Jan 04, 2017	89.92	89.96	89.81	89.95	3,966,063	+0.02(+0.03%)
Jan 03, 2017	89.56	89.97	89.56	89.92	6,109,955	+0.09(+0.10%)
Dec 30, 2016		89.83	89.83	89.83	0	+0.18(+0.20%)
Dec 29, 2016	89.56	89.68	89.49	89.65	4,390,535	+0.27(+0.31%)
Dec 28, 2016	89.23	89.45	89.20	89.38	6,747,966	+0.14(+0.16%)
Dec 27, 2016	89.11	89.23	89.11	89.23	3,201,616	-0.07(-0.07%)
Dec 23, 2016		89.30	89.30	89.30	0	+0.02(+0.03%)
Dec 22, 2016	89.23	89.33	89.15	89.28	4,944,324	-0.00(-0.00%)
Dec 21, 2016	89.16	89.29	89.10	89.28	4,903,271	+0.19(+0.21%)
Dec 20, 2016	88.99	89.11	88.97	89.09	3,462,640	-0.08(-0.09%)
Dec 19, 2016	89.08	89.20	89.04	89.17	3,861,196	+0.23(+0.26%)
Dec 16, 2016	88.88	89.07	88.80	88.94	3,594,986	+0.06(+0.07%)
Dec 15, 2016	89.05	89.09	88.87	88.88	5,569,180	-0.11(-0.12%)
Dec 14, 2016	89.63	89.67	88.99	88.99	4,273,067	-0.49(-0.55%)
Dec 13, 2016	89.47	89.53	89.33	89.48	4,419,958	+0.12(+0.13%)
Dec 12, 2016	89.33	89.43	89.25	89.36	3,706,558	-0.08(-0.09%)
Dec 09, 2016	89.64	89.72	89.34	89.44	5,462,882	-0.27(-0.31%)
Dec 08, 2016	89.72	89.75	89.62	89.72	3,403,232	-0.17(-0.18%)
Dec 07, 2016	89.76	89.89	89.74	89.88	4,577,905	+0.23(+0.26%)
Dec 06, 2016	89.69	89.72	89.61	89.65	3,987,063	-0.02(-0.02%)
Dec 05, 2016	89.53	89.79	89.39	89.67	4,096,993	+0.07(+0.08%)
Dec 02, 2016	89.52	89.74	89.45	89.59	5,147,565	+0.28(+0.32%)
Dec 01, 2016	89.37	89.40	89.13	89.31	5,656,960	-0.30(-0.33%)
Nov 30, 2016	89.60	89.76	89.52	89.61	5,589,864	-0.36(-0.40%)
Nov 29, 2016	89.82	90.00	89.76	89.96	2,632,124	+0.10(+0.11%)
Nov 28, 2016	89.72	89.88	89.68	89.86	2,991,808	+0.31(+0.35%)
Nov 25, 2016	89.65	89.71	89.48	89.55	1,294,393	-0.01(-0.01%)
Nov 23, 2016		89.56	89.56	89.56	0	-0.31(-0.35%)
Nov 22, 2016	89.89	89.95	89.79	89.87	4,185,938	+0.08(+0.09%)
Nov 21, 2016	89.87	89.88	89.71	89.79	2,060,265	+0.07(+0.08%)
Nov 18, 2016	90.08	90.09	89.70	89.71	3,342,471	-0.29(-0.32%)
Nov 17, 2016	90.24	90.25	89.96	90.00	2,299,709	-0.34(-0.38%)
Nov 16, 2016	90.24	90.34	90.17	90.34	2,615,293	+0.20(+0.22%)
Nov 15, 2016	90.23	90.29	90.13	90.14	2,720,679	+0.07(+0.07%)
Nov 14, 2016	89.94	90.28	89.94	90.08	3,690,727	-0.36(-0.40%)
Nov 11, 2016	90.62	90.65	90.42	90.44	3,387,905	-0.17(-0.18%)
Nov 10, 2016	90.78	90.96	90.58	90.61	5,046,938	-0.37(-0.41%)
Nov 09, 2016	91.50	91.53	90.88	90.98	4,391,051	-0.85(-0.93%)
Nov 08, 2016	92.00	92.02	91.79	91.83	2,545,664	-0.15(-0.16%)
Nov 07, 2016	92.01	92.04	91.95	91.98	2,453,330	-0.11(-0.12%)
Nov 04, 2016	92.01	92.16	92.00	92.09	2,432,120	+0.19(+0.21%)
Nov 03, 2016	91.91	92.02	91.90	91.90	3,931,372	-0.12(-0.13%)
Nov 02, 2016	91.99	92.16	91.94	92.02	3,107,636	+0.11(+0.12%)
Nov 01, 2016	91.79	92.00	91.74	91.91	5,707,628	-0.05(-0.05%)
Oct 31, 2016	91.96	91.99	91.89	91.96	3,945,744	+0.12(+0.13%)
Oct 28, 2016	91.81	91.93	91.78	91.85	2,074,140	+0.00(+0.00%)
Oct 27, 2016	91.95	91.95	91.75	91.85	2,820,690	-0.23(-0.25%)
Oct 26, 2016	92.19	92.19	92.07	92.08	3,248,314	-0.18(-0.20%)
Oct 25, 2016	92.20	92.38	92.20	92.26	2,837,316	+0.00(+0.00%)
Oct 24, 2016	92.39	92.40	92.22	92.26	1,676,958	-0.14(-0.15%)
Oct 21, 2016	92.38	92.46	92.29	92.40	2,150,578	+0.06(+0.06%)
Oct 20, 2016	92.41	92.46	92.32	92.34	1,719,472	-0.03(-0.04%)
Oct 19, 2016	92.28	92.40	92.25	92.38	1,875,903	+0.05(+0.05%)
Oct 18, 2016	92.16	92.33	92.10	92.33	1,915,861	+0.15(+0.16%)
Oct 17, 2016	92.09	92.22	92.03	92.18	1,884,104	+0.16(+0.17%)
Oct 14, 2016	92.11	92.22	91.99	92.02	2,991,160	-0.16(-0.17%)
Oct 13, 2016	92.21	92.28	92.15	92.18	2,377,891	+0.13(+0.14%)
Oct 12, 2016	92.04	92.07	91.93	92.05	2,019,312	+0.03(+0.04%)
Oct 11, 2016	92.12	92.16	92.01	92.01	3,332,150	-0.14(-0.15%)
Oct 10, 2016	92.20	92.16	92.04	92.15	1,567,756	-0.04(-0.04%)
Oct 07, 2016	92.25	92.27	92.06	92.20	2,260,300	+0.02(+0.02%)
Oct 06, 2016	92.19	92.27	92.09	92.18	2,492,439	+0.00(+0.00%)
Oct 05, 2016	92.29	92.33	92.14	92.18	4,076,944	-0.12(-0.13%)
Oct 04, 2016	92.62	92.62	92.30	92.30	6,078,379	-0.31(-0.34%)
Oct 03, 2016	92.72	92.75	92.60	92.62	11,317,359	-0.10(-0.11%)
Sep 30, 2016	92.85	92.91	92.60	92.72	4,461,540	-0.10(-0.11%)
Sep 29, 2016	92.71	92.90	92.68	92.82	2,022,402	+0.00(+0.00%)
Sep 28, 2016	92.85	92.88	92.76	92.82	3,429,512	+0.02(+0.03%)
Sep 27, 2016	92.85	92.88	92.71	92.80	3,493,439	+0.12(+0.12%)
Sep 26, 2016	92.61	92.75	92.61	92.68	2,821,255	+0.12(+0.12%)
Sep 23, 2016	92.63	92.66	92.55	92.57	4,141,328	-0.02(-0.03%)
Sep 22, 2016	92.46	92.66	92.46	92.59	2,445,690	+0.19(+0.21%)
Sep 21, 2016	92.12	92.40	92.09	92.40	2,302,883	+0.23(+0.25%)
Sep 20, 2016	92.29	92.32	92.16	92.17	2,520,089	+0.03(+0.04%)
Sep 19, 2016	92.15	92.25	92.12	92.14	2,457,524	-0.07(-0.08%)
Sep 16, 2016	92.17	92.27	92.13	92.21	2,062,477	+0.07(+0.07%)
Sep 15, 2016	92.05	92.18	91.96	92.14	2,752,512	+0.06(+0.06%)
Sep 14, 2016	91.94	92.17	91.94	92.09	2,533,591	+0.12(+0.13%)
Sep 13, 2016	92.32	92.32	91.83	91.97	3,643,853	-0.26(-0.28%)
Sep 12, 2016	92.18	92.29	92.09	92.23	2,859,170	+0.07(+0.08%)
Sep 09, 2016	92.34	92.37	92.15	92.15	3,351,059	-0.40(-0.44%)
Sep 08, 2016	92.79	92.83	92.49	92.56	3,159,110	-0.32(-0.35%)
Sep 07, 2016	93.00	93.00	92.86	92.88	2,230,386	+0.05(+0.05%)
Sep 06, 2016	92.67	92.93	92.62	92.83	4,541,524	+0.20(+0.21%)
Sep 02, 2016	92.74	92.63	92.63	92.63	2,098,606	-0.12(-0.13%)
Sep 01, 2016	92.46	92.78	92.42	92.76	4,579,460	+0.08(+0.09%)
Aug 31, 2016	92.73	92.79	92.63	92.67	3,674,365	-0.02(-0.02%)
Aug 30, 2016	92.79	92.79	92.66	92.69	2,079,927	-0.05(-0.05%)
Aug 29, 2016	92.66	92.77	92.58	92.74	2,619,304	+0.26(+0.28%)
Aug 26, 2016	92.77	92.91	92.44	92.49	3,053,386	-0.15(-0.16%)
Aug 25, 2016	92.66	92.76	92.63	92.63	1,959,885	-0.10(-0.11%)
Aug 24, 2016	92.86	92.86	92.72	92.73	2,809,344	-0.03(-0.04%)
Aug 23, 2016	92.85	92.88	92.72	92.77	3,137,566	+0.02(+0.03%)
Aug 22, 2016	92.75	92.81	92.67	92.74	2,196,874	+0.14(+0.15%)
Aug 19, 2016	92.64	92.72	92.53	92.60	3,993,415	-0.21(-0.22%)
Aug 18, 2016	92.73	92.85	92.65	92.81	2,384,423	+0.13(+0.14%)
Aug 17, 2016	92.58	92.75	92.50	92.67	6,329,287	+0.17(+0.19%)
Aug 16, 2016	92.61	92.63	92.50	92.50	7,592,150	-0.06(-0.06%)
Aug 15, 2016	92.67	92.71	92.55	92.56	2,369,268	-0.16(-0.18%)
Aug 12, 2016	92.80	92.89	92.72	92.72	2,295,309	+0.22(+0.24%)
Aug 11, 2016	92.81	92.81	92.46	92.50	2,195,438	-0.25(-0.27%)
Aug 10, 2016	92.71	92.81	92.65	92.75	3,869,685	+0.11(+0.12%)
Aug 09, 2016	92.53	92.65	92.45	92.64	3,621,103	+0.24(+0.26%)
Aug 08, 2016	92.34	92.46	92.23	92.40	3,163,024	+0.06(+0.06%)
Aug 05, 2016	92.65	92.65	92.32	92.35	3,005,848	-0.31(-0.34%)
Aug 04, 2016	92.65	92.75	92.62	92.66	2,432,800	+0.17(+0.19%)
Aug 03, 2016	92.46	92.50	92.29	92.49	4,588,815	+0.10(+0.11%)
Aug 02, 2016	92.50	92.58	92.36	92.39	4,426,102	-0.27(-0.29%)
Aug 01, 2016	92.62	92.76	92.59	92.66	3,825,392	-0.22(-0.23%)
Jul 29, 2016	92.76	92.88	92.66	92.88	4,467,446	+0.25(+0.27%)
Jul 28, 2016	92.56	92.66	92.50	92.63	3,213,586	-0.01(-0.01%)
Jul 27, 2016	92.46	92.65	92.40	92.64	3,708,176	+0.27(+0.29%)
Jul 26, 2016	92.51	92.51	92.30	92.37	4,308,062	+0.00(+0.00%)
Jul 25, 2016	92.51	92.51	92.37	92.37	2,045,356	-0.11(-0.12%)
Jul 22, 2016	92.35	92.54	92.32	92.47	2,818,202	+0.02(+0.02%)
Jul 21, 2016	92.26	92.48	92.20	92.46	3,703,617	+0.08(+0.09%)
Jul 20, 2016	92.38	92.40	92.28	92.37	2,201,103	-0.08(-0.09%)
Jul 19, 2016	92.43	92.46	92.34	92.46	2,174,971	+0.16(+0.17%)
Jul 18, 2016	92.44	92.44	92.20	92.30	1,882,862	+0.05(+0.05%)
Jul 15, 2016	92.51	92.51	92.22	92.25	4,395,680	-0.34(-0.36%)
Jul 14, 2016	92.46	92.61	92.45	92.59	4,070,780	-0.08(-0.09%)
Jul 13, 2016	92.71	92.76	92.65	92.67	2,875,927	+0.13(+0.14%)
Jul 12, 2016	92.70	92.70	92.44	92.54	2,398,222	-0.28(-0.30%)
Jul 11, 2016	93.01	93.06	92.80	92.82	5,383,568	-0.25(-0.26%)
Jul 08, 2016	92.92	93.08	92.86	93.06	3,541,740	+0.14(+0.15%)
Jul 07, 2016	92.86	93.00	92.79	92.92	3,799,465	-0.07(-0.07%)
Jul 06, 2016	92.93	93.00	92.81	92.99	3,833,807	+0.17(+0.19%)
Jul 05, 2016	92.88	92.96	92.75	92.82	5,768,112	+0.25(+0.27%)
Jul 01, 2016	92.63	92.57	92.57	92.57	6,370,726	+0.20(+0.22%)
Jun 30, 2016	92.28	92.43	92.19	92.37	5,064,951	+0.18(+0.20%)
Jun 29, 2016	92.30	92.36	92.14	92.18	3,347,706	-0.07(-0.07%)
Jun 28, 2016	92.31	92.31	92.17	92.25	3,598,720	+0.11(+0.12%)
Jun 27, 2016	92.13	92.27	92.12	92.13	3,680,643	+0.39(+0.42%)
Jun 24, 2016	91.95	91.99	91.69	91.75	4,975,557	+0.48(+0.52%)
Jun 23, 2016	91.31	91.40	91.25	91.27	2,098,747	-0.16(-0.17%)
Jun 22, 2016	91.40	91.46	91.33	91.43	2,114,567	+0.06(+0.06%)
Jun 21, 2016	91.49	91.51	91.33	91.37	2,295,113	-0.07(-0.07%)
Jun 20, 2016	91.51	91.52	91.41	91.44	2,491,824	-0.25(-0.28%)
Jun 17, 2016	91.75	91.76	91.58	91.69	3,329,478	-0.07(-0.07%)
Jun 16, 2016	91.80	91.92	91.68	91.76	3,088,366	+0.06(+0.06%)
Jun 15, 2016	91.59	91.81	91.57	91.70	2,111,917	+0.20(+0.22%)
Jun 14, 2016	91.60	91.64	91.49	91.50	2,281,707	-0.04(-0.04%)
Jun 13, 2016	91.51	91.59	91.48	91.54	2,025,547	+0.07(+0.08%)
Jun 10, 2016	91.49	91.58	91.41	91.47	1,668,426	+0.12(+0.13%)
Jun 09, 2016	91.45	91.45	91.34	91.35	1,881,967	+0.07(+0.07%)
Jun 08, 2016	91.29	91.32	91.22	91.28	2,618,849	+0.03(+0.04%)
Jun 07, 2016	91.24	91.30	91.21	91.25	2,629,994	+0.08(+0.09%)
Jun 06, 2016	91.18	91.23	91.10	91.17	3,997,696	-0.12(-0.13%)
Jun 03, 2016	91.17	91.29	91.14	91.29	2,695,088	+0.49(+0.54%)
Jun 02, 2016	90.68	90.83	90.68	90.80	2,455,297	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.