Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	84.29	84.44	84.28	84.32	1,377,574	-0.11(-0.13%)
Jul 30, 2014	84.56	84.59	84.39	84.42	1,608,457	-0.30(-0.36%)
Jul 29, 2014	84.72	84.76	84.63	84.73	3,846,217	+0.09(+0.10%)
Jul 28, 2014	84.66	84.70	84.58	84.64	869,495	+0.02(+0.02%)
Jul 25, 2014	84.65	84.67	84.57	84.63	654,026	+0.16(+0.19%)
Jul 24, 2014	84.62	84.62	84.46	84.46	1,102,545	-0.26(-0.31%)
Jul 23, 2014	84.76	84.80	84.69	84.73	919,637	+0.02(+0.02%)
Jul 22, 2014	84.66	84.72	84.59	84.71	936,272	+0.14(+0.16%)
Jul 21, 2014	84.64	84.72	84.57	84.57	756,604	+0.03(+0.04%)
Jul 18, 2014	84.59	84.63	84.51	84.54	702,316	-0.09(-0.11%)
Jul 17, 2014	84.54	84.66	84.46	84.63	1,496,515	+0.25(+0.29%)
Jul 16, 2014	84.38	84.41	84.34	84.39	937,397	+0.07(+0.08%)
Jul 15, 2014	84.36	84.49	84.29	84.32	852,901	-0.11(-0.13%)
Jul 14, 2014	84.46	84.47	84.37	84.42	917,818	-0.07(-0.08%)
Jul 11, 2014	84.49	84.58	84.48	84.49	783,956	+0.12(+0.14%)
Jul 10, 2014	84.51	84.52	84.38	84.38	1,022,556	+0.04(+0.05%)
Jul 09, 2014	84.28	84.40	84.20	84.34	1,014,811	+0.07(+0.08%)
Jul 08, 2014	84.25	84.36	84.25	84.27	2,614,820	+0.17(+0.20%)
Jul 07, 2014	84.12	84.18	84.08	84.10	1,619,113	+0.02(+0.03%)
Jul 03, 2014	84.02	84.08	84.08	84.08	819,723	-0.05(-0.06%)
Jul 02, 2014	84.32	84.32	84.13	84.13	1,369,325	-0.29(-0.35%)
Jul 01, 2014	84.46	84.51	84.41	84.42	1,341,623	-0.10(-0.12%)
Jun 30, 2014	84.58	84.61	84.50	84.53	1,354,809	+0.01(+0.01%)
Jun 27, 2014	84.57	84.61	84.49	84.52	864,846	+0.00(+0.00%)
Jun 26, 2014	84.41	84.54	84.41	84.52	871,983	+0.16(+0.19%)
Jun 25, 2014	84.37	84.44	84.30	84.36	923,657	+0.12(+0.14%)
Jun 24, 2014	84.19	84.26	84.13	84.24	958,734	+0.15(+0.17%)
Jun 23, 2014	84.21	84.23	84.10	84.10	724,157	-0.08(-0.09%)
Jun 20, 2014	84.01	84.17	84.01	84.17	893,824	+0.15(+0.17%)
Jun 19, 2014	84.22	84.24	83.97	84.03	892,960	-0.12(-0.15%)
Jun 18, 2014	84.01	84.15	83.94	84.15	652,780	+0.22(+0.27%)
Jun 17, 2014	84.03	84.06	83.92	83.93	1,090,142	-0.15(-0.18%)
Jun 16, 2014	84.12	84.18	84.06	84.08	1,694,084	-0.05(-0.06%)
Jun 13, 2014	84.03	84.15	84.00	84.13	1,347,190	-0.02(-0.03%)
Jun 12, 2014	84.02	84.22	83.97	84.15	1,584,005	+0.16(+0.19%)
Jun 11, 2014	84.01	84.05	83.94	83.99	1,515,713	+0.06(+0.07%)
Jun 10, 2014	83.96	84.02	83.93	83.93	1,065,322	-0.20(-0.24%)
Jun 06, 2014	84.30	84.31	84.13	84.13	1,086,476	-0.05(-0.06%)
Jun 05, 2014	84.08	84.20	84.04	84.17	832,818	+0.11(+0.13%)
Jun 04, 2014	84.13	84.13	84.01	84.06	1,871,053	-0.03(-0.04%)
Jun 03, 2014	84.23	84.25	84.05	84.10	1,118,963	-0.22(-0.27%)
Jun 02, 2014	84.44	84.50	84.29	84.32	3,653,456	-0.26(-0.30%)
May 30, 2014	84.46	84.58	84.41	84.58	7,202,738	+0.08(+0.09%)
May 29, 2014	84.63	84.70	84.48	84.50	1,272,524	-0.05(-0.05%)
May 28, 2014	84.44	84.59	84.40	84.55	897,640	+0.23(+0.27%)
May 27, 2014	84.25	84.31	84.14	84.31	988,871	+0.08(+0.09%)
May 23, 2014	84.20	84.24	84.24	84.24	564,707	+0.11(+0.14%)
May 22, 2014	84.17	84.20	84.11	84.12	541,650	-0.07(-0.08%)
May 21, 2014	84.18	84.20	84.12	84.19	1,043,056	-0.03(-0.04%)
May 20, 2014	84.18	84.30	84.18	84.22	1,429,262	+0.04(+0.05%)
May 19, 2014	84.32	84.36	84.18	84.18	1,226,515	-0.03(-0.04%)
May 16, 2014	84.23	84.33	84.19	84.21	724,445	-0.09(-0.11%)
May 15, 2014	84.29	84.41	84.24	84.31	3,123,630	+0.18(+0.21%)
May 14, 2014	83.99	84.18	83.99	84.13	1,713,718	+0.24(+0.29%)
May 13, 2014	83.88	83.90	83.85	83.89	748,869	+0.14(+0.17%)
May 12, 2014	83.78	83.79	83.71	83.75	613,236	-0.07(-0.08%)
May 09, 2014	83.87	83.92	83.80	83.82	1,053,948	-0.08(-0.09%)
May 08, 2014	83.89	83.98	83.81	83.90	2,623,731	+0.05(+0.06%)
May 07, 2014	83.83	83.91	83.77	83.84	862,165	+0.00(+0.00%)
May 06, 2014	83.82	83.85	83.77	83.84	1,020,211	+0.06(+0.07%)
May 05, 2014	83.84	83.86	83.72	83.78	1,635,282	-0.03(-0.04%)
May 02, 2014	83.64	83.89	83.56	83.81	1,394,375	+0.10(+0.12%)
May 01, 2014	83.58	83.83	83.58	83.71	2,240,006	+0.12(+0.15%)
Apr 30, 2014	83.49	83.61	83.43	83.59	1,705,616	+0.17(+0.20%)
Apr 29, 2014	83.34	83.45	83.32	83.42	1,115,406	+0.04(+0.05%)
Apr 28, 2014	83.44	83.49	83.34	83.38	679,448	-0.05(-0.06%)
Apr 25, 2014	83.47	83.56	83.43	83.44	636,178	+0.02(+0.02%)
Apr 24, 2014	83.31	83.42	83.28	83.42	641,750	+0.08(+0.09%)
Apr 23, 2014	83.32	83.41	83.30	83.35	969,045	+0.08(+0.10%)
Apr 22, 2014	83.21	83.26	83.18	83.26	1,344,283	-0.02(-0.02%)
Apr 21, 2014	83.35	83.36	83.24	83.28	1,322,761	-0.01(-0.01%)
Apr 17, 2014	83.55	83.28	83.28	83.28	1,640,576	-0.27(-0.32%)
Apr 16, 2014	83.45	83.55	83.40	83.55	2,917,165	+0.05(+0.06%)
Apr 15, 2014	83.48	83.61	83.44	83.51	1,873,401	+0.01(+0.01%)
Apr 14, 2014	83.47	83.52	83.45	83.50	1,302,729	+0.03(+0.04%)
Apr 11, 2014	83.58	83.58	83.46	83.47	1,518,265	+0.08(+0.09%)
Apr 10, 2014	83.27	83.51	83.25	83.39	1,342,374	+0.19(+0.23%)
Apr 09, 2014	83.14	83.30	83.08	83.20	1,516,154	+0.01(+0.01%)
Apr 08, 2014	83.12	83.25	83.08	83.19	1,865,099	+0.10(+0.12%)
Apr 07, 2014	83.09	83.18	83.05	83.09	882,739	+0.12(+0.15%)
Apr 04, 2014	82.88	83.02	82.87	82.97	1,355,682	+0.26(+0.32%)
Apr 03, 2014	82.72	82.78	82.67	82.71	1,463,646	+0.06(+0.07%)
Apr 02, 2014	82.64	82.74	82.62	82.64	2,012,945	-0.14(-0.17%)
Apr 01, 2014	82.88	82.88	82.78	82.78	987,274	-0.13(-0.15%)
Mar 31, 2014	82.85	82.96	82.78	82.91	1,889,984	+0.01(+0.01%)
Mar 28, 2014	83.06	83.06	82.86	82.90	1,126,578	-0.12(-0.15%)
Mar 27, 2014	82.88	83.04	82.86	83.03	1,690,992	+0.06(+0.07%)
Mar 26, 2014	82.79	82.96	82.76	82.96	773,022	+0.26(+0.32%)
Mar 25, 2014	82.74	82.85	82.70	82.70	1,793,041	-0.08(-0.10%)
Mar 24, 2014	82.66	82.80	82.60	82.79	927,736	+0.12(+0.15%)
Mar 21, 2014	82.61	82.71	82.56	82.66	984,690	+0.12(+0.14%)
Mar 20, 2014	82.56	82.62	82.51	82.55	1,432,431	-0.06(-0.07%)
Mar 19, 2014	82.96	82.96	82.53	82.61	913,654	-0.37(-0.44%)
Mar 18, 2014	82.89	82.98	82.86	82.98	740,260	+0.10(+0.12%)
Mar 17, 2014	82.91	82.96	82.85	82.88	768,958	-0.05(-0.06%)
Mar 14, 2014	83.08	83.11	82.93	82.93	965,478	-0.04(-0.05%)
Mar 13, 2014	82.65	83.03	82.63	82.96	860,113	+0.22(+0.26%)
Mar 12, 2014	82.73	82.76	82.67	82.75	1,227,644	+0.18(+0.22%)
Mar 11, 2014	82.62	82.64	82.55	82.56	2,682,031	-0.01(-0.01%)
Mar 10, 2014	82.60	82.64	82.56	82.57	1,142,280	+0.00(+0.00%)
Mar 07, 2014	82.56	82.64	82.53	82.57	913,223	-0.23(-0.28%)
Mar 06, 2014	82.80	82.85	82.74	82.80	897,017	-0.18(-0.22%)
Mar 05, 2014	82.85	82.99	82.83	82.99	3,712,386	+0.05(+0.06%)
Mar 04, 2014	83.17	83.17	82.92	82.94	1,241,219	-0.31(-0.37%)
Mar 03, 2014	83.14	83.27	83.09	83.25	3,297,897	+0.22(+0.26%)
Feb 28, 2014	83.01	83.07	82.92	83.03	2,072,604	-0.05(-0.06%)
Feb 27, 2014	83.02	83.11	83.00	83.08	819,876	+0.08(+0.10%)
Feb 26, 2014	82.86	82.99	82.83	82.99	804,592	+0.18(+0.21%)
Feb 25, 2014	82.71	82.84	82.71	82.82	706,874	+0.22(+0.27%)
Feb 24, 2014	82.67	82.67	82.58	82.60	1,086,456	-0.08(-0.09%)
Feb 21, 2014	82.53	82.67	82.52	82.67	515,465	+0.08(+0.09%)
Feb 20, 2014	82.60	82.64	82.50	82.60	1,165,712	-0.05(-0.06%)
Feb 19, 2014	82.80	82.87	82.62	82.64	1,176,856	-0.06(-0.07%)
Feb 18, 2014	82.64	82.78	82.63	82.70	1,226,827	+0.05(+0.06%)
Feb 14, 2014	82.63	82.65	82.65	82.65	924,230	+0.00(+0.00%)
Feb 13, 2014	82.63	82.69	82.59	82.65	1,013,705	+0.18(+0.21%)
Feb 12, 2014	82.50	82.53	82.40	82.47	931,176	-0.14(-0.17%)
Feb 11, 2014	82.60	82.66	82.54	82.61	1,947,079	-0.16(-0.19%)
Feb 10, 2014	82.72	82.80	82.68	82.77	1,430,714	+0.08(+0.10%)
Feb 07, 2014	82.58	82.75	82.56	82.69	819,670	+0.13(+0.16%)
Feb 06, 2014	82.53	82.57	82.48	82.56	1,470,451	-0.04(-0.05%)
Feb 05, 2014	82.73	82.76	82.59	82.60	1,514,916	-0.21(-0.25%)
Feb 04, 2014	82.80	82.88	82.73	82.80	2,984,669	-0.20(-0.24%)
Feb 03, 2014	82.66	83.00	82.60	83.00	2,576,400	+0.28(+0.34%)
Jan 31, 2014	82.67	82.72	82.60	82.72	4,174,258	+0.15(+0.19%)
Jan 30, 2014	82.48	82.58	82.45	82.57	4,016,317	+0.02(+0.02%)
Jan 29, 2014	82.42	82.61	82.42	82.55	1,446,081	+0.24(+0.30%)
Jan 28, 2014	82.25	82.33	82.20	82.31	1,706,657	+0.14(+0.17%)
Jan 27, 2014	82.31	82.39	82.16	82.17	1,743,999	-0.18(-0.21%)
Jan 24, 2014	82.27	82.40	82.25	82.35	1,023,285	+0.18(+0.21%)
Jan 23, 2014	82.11	82.30	82.10	82.17	2,483,577	+0.21(+0.26%)
Jan 22, 2014	81.99	82.09	81.92	81.96	1,165,935	-0.18(-0.21%)
Jan 21, 2014	82.06	82.16	82.03	82.13	2,321,584	+0.04(+0.05%)
Jan 17, 2014	82.04	82.09	82.09	82.09	769,093	+0.04(+0.05%)
Jan 16, 2014	82.00	82.06	81.96	82.06	4,067,446	+0.19(+0.23%)
Jan 15, 2014	81.93	81.89	81.77	81.86	2,174,968	-0.07(-0.08%)
Jan 14, 2014	82.04	82.09	81.89	81.93	1,290,049	-0.12(-0.15%)
Jan 13, 2014	82.02	82.14	82.01	82.06	1,488,704	+0.08(+0.09%)
Jan 10, 2014	81.84	81.98	81.78	81.98	1,939,303	+0.41(+0.51%)
Jan 09, 2014	81.57	81.58	81.46	81.57	1,083,589	+0.11(+0.14%)
Jan 08, 2014	81.57	81.61	81.44	81.45	1,425,019	-0.24(-0.30%)
Jan 07, 2014	81.70	81.73	81.65	81.70	1,640,144	+0.04(+0.05%)
Jan 06, 2014	81.54	81.66	81.54	81.66	5,766,192	+0.11(+0.13%)
Jan 03, 2014	81.48	81.62	81.44	81.55	2,996,316	+0.03(+0.04%)
Jan 02, 2014	81.48	81.57	81.47	81.52	1,759,242	+0.05(+0.07%)
Dec 31, 2013	81.50	81.47	81.47	81.47	4,285,472	-0.08(-0.09%)
Dec 30, 2013	81.53	81.59	81.47	81.54	1,602,242	+0.08(+0.09%)
Dec 27, 2013	81.43	81.49	81.36	81.47	1,724,990	+0.03(+0.04%)
Dec 26, 2013	81.41	81.46	80.64	81.44	980,789	-0.05(-0.06%)
Dec 24, 2013	81.53	81.56	81.46	81.48	901,282	-0.11(-0.14%)
Dec 23, 2013	81.63	81.72	81.57	81.60	2,522,108	-0.04(-0.05%)
Dec 20, 2013	81.59	81.69	81.50	81.63	1,804,230	+0.14(+0.17%)
Dec 19, 2013	81.42	81.55	81.34	81.50	2,632,811	-0.14(-0.17%)
Dec 18, 2013	81.59	81.82	81.36	81.63	1,892,895	-0.04(-0.05%)
Dec 17, 2013	81.55	81.71	81.54	81.67	1,808,111	+0.14(+0.17%)
Dec 16, 2013	81.68	81.68	81.49	81.54	1,052,988	+0.06(+0.07%)
Dec 13, 2013	81.47	81.63	81.45	81.47	4,531,225	+0.04(+0.05%)
Dec 12, 2013	81.53	81.53	81.41	81.44	2,958,343	-0.12(-0.15%)
Dec 11, 2013	81.69	81.70	81.55	81.56	5,249,896	-0.13(-0.16%)
Dec 10, 2013	81.78	81.80	81.66	81.69	3,909,838	+0.13(+0.16%)
Dec 09, 2013	81.51	81.60	81.48	81.56	1,805,739	+0.10(+0.12%)
Dec 06, 2013	81.38	81.52	81.34	81.46	3,774,601	+0.14(+0.17%)
Dec 05, 2013	81.45	81.51	81.32	81.32	2,464,400	-0.18(-0.22%)
Dec 04, 2013	81.44	81.57	81.43	81.50	1,576,308	-0.21(-0.26%)
Dec 03, 2013	81.72	81.76	81.67	81.71	1,935,479	+0.10(+0.12%)
Dec 02, 2013	81.82	81.83	81.61	81.61	1,987,540	-0.31(-0.38%)
Nov 29, 2013	81.82	81.96	81.75	81.92	1,254,414	+0.03(+0.04%)
Nov 27, 2013	81.92	81.95	81.75	81.89	1,223,360	+0.04(+0.05%)
Nov 26, 2013	81.85	81.98	81.84	81.85	2,131,698	+0.02(+0.03%)
Nov 25, 2013	81.78	81.88	81.76	81.83	907,954	+0.06(+0.07%)
Nov 22, 2013	81.69	81.79	81.68	81.77	1,205,748	+0.11(+0.14%)
Nov 21, 2013	81.53	81.67	81.43	81.66	1,787,480	+0.08(+0.10%)
Nov 20, 2013	81.85	81.94	81.54	81.57	1,290,887	-0.23(-0.28%)
Nov 19, 2013	81.95	81.97	81.79	81.80	2,234,143	-0.22(-0.27%)
Nov 18, 2013	81.92	82.02	81.91	82.02	1,122,697	+0.16(+0.20%)
Nov 15, 2013	81.87	81.88	81.80	81.86	2,430,680	+0.02(+0.03%)
Nov 14, 2013	81.68	81.84	81.66	81.84	1,885,712	+0.47(+0.57%)
Nov 12, 2013	81.37	81.43	81.34	81.37	1,482,802	-0.03(-0.04%)
Nov 11, 2013	81.45	81.46	81.34	81.40	1,680,488	-0.05(-0.06%)
Nov 08, 2013	81.50	81.54	81.40	81.45	1,044,757	-0.51(-0.62%)
Nov 07, 2013	81.97	82.04	81.92	81.96	1,051,623	+0.06(+0.07%)
Nov 06, 2013	81.88	81.94	81.85	81.90	736,537	+0.13(+0.16%)
Nov 05, 2013	81.89	81.92	81.75	81.77	1,145,079	-0.24(-0.30%)
Nov 04, 2013	82.01	82.04	81.95	82.01	553,005	+0.08(+0.10%)
Nov 01, 2013	82.08	82.08	81.90	81.93	1,655,425	-0.20(-0.24%)
Oct 31, 2013	82.29	82.30	82.05	82.13	2,356,448	+0.01(+0.01%)
Oct 30, 2013	82.29	82.36	82.07	82.12	646,560	-0.15(-0.18%)
Oct 29, 2013	82.14	82.27	82.11	82.27	684,906	+0.10(+0.12%)
Oct 28, 2013	82.20	82.27	82.16	82.17	1,229,360	-0.04(-0.05%)
Oct 25, 2013	82.21	82.28	82.18	82.21	636,251	+0.03(+0.04%)
Oct 24, 2013	82.31	82.31	82.16	82.18	700,016	-0.03(-0.04%)
Oct 23, 2013	82.26	82.33	82.20	82.21	912,198	-0.02(-0.03%)
Oct 22, 2013	82.19	82.26	82.14	82.23	2,065,681	+0.29(+0.35%)
Oct 21, 2013	81.94	82.00	81.88	81.95	965,195	-0.08(-0.09%)
Oct 18, 2013	82.01	82.07	81.96	82.02	830,784	+0.14(+0.17%)
Oct 17, 2013	81.82	81.96	81.78	81.88	1,349,690	+0.23(+0.28%)
Oct 16, 2013	81.28	81.66	81.25	81.66	1,017,629	+0.35(+0.43%)
Oct 15, 2013	81.49	81.51	81.28	81.31	1,244,015	-0.04(-0.05%)
Oct 14, 2013	81.52	81.53	81.33	81.34	542,464	-0.15(-0.19%)
Oct 11, 2013	81.61	81.65	81.47	81.50	1,356,113	+0.03(+0.04%)
Oct 10, 2013	81.32	81.50	81.25	81.47	2,879,697	+0.09(+0.11%)
Oct 09, 2013	81.52	81.52	81.35	81.37	1,013,617	-0.06(-0.07%)
Oct 08, 2013	81.50	81.56	81.42	81.44	534,684	-0.04(-0.05%)
Oct 07, 2013	81.62	81.63	81.46	81.47	735,255	-0.02(-0.02%)
Oct 04, 2013	81.49	81.52	81.41	81.49	733,981	-0.07(-0.08%)
Oct 03, 2013	81.41	81.61	81.41	81.56	1,189,010	+0.06(+0.07%)
Oct 02, 2013	81.51	81.59	81.44	81.50	757,946	+0.11(+0.13%)
Oct 01, 2013	81.50	81.52	81.34	81.39	2,993,544	-0.13(-0.16%)
Sep 27, 2013	81.45	81.57	81.43	81.52	563,121	+0.05(+0.06%)
Sep 26, 2013	81.45	81.47	81.37	81.47	774,048	-0.02(-0.02%)
Sep 25, 2013	81.36	81.54	81.36	81.49	698,174	+0.11(+0.14%)
Sep 24, 2013	81.29	81.42	81.25	81.37	945,204	+0.19(+0.23%)
Sep 23, 2013	81.15	81.24	81.09	81.18	1,126,385	+0.06(+0.07%)
Sep 20, 2013	81.18	81.20	81.06	81.12	635,452	+0.00(+0.00%)
Sep 19, 2013	81.19	81.25	81.07	81.12	870,524	-0.10(-0.12%)
Sep 18, 2013	80.49	81.29	80.39	81.22	1,465,379	+0.68(+0.84%)
Sep 17, 2013	80.54	80.58	80.46	80.55	1,138,923	+0.08(+0.09%)
Sep 16, 2013	80.72	80.75	80.43	80.47	1,140,491	+0.17(+0.21%)
Sep 13, 2013	80.27	80.36	80.24	80.30	862,407	+0.11(+0.14%)
Sep 12, 2013	80.39	80.41	80.19	80.19	1,113,938	-0.09(-0.11%)
Sep 11, 2013	80.11	80.28	80.08	80.28	3,036,611	+0.27(+0.34%)
Sep 10, 2013	80.04	80.14	79.97	80.01	827,043	-0.14(-0.18%)
Sep 09, 2013	80.23	80.24	80.09	80.15	1,180,876	+0.16(+0.20%)
Sep 06, 2013	80.03	80.14	79.95	79.99	841,650	+0.30(+0.37%)
Sep 05, 2013	80.04	80.04	79.69	79.70	1,393,068	-0.54(-0.67%)
Sep 04, 2013	80.42	80.42	80.19	80.23	718,805	-0.11(-0.14%)
Sep 03, 2013	80.26	80.51	80.18	80.35	1,737,580	-0.20(-0.25%)
Aug 30, 2013	80.69	80.78	80.55	80.55	2,202,591	-0.13(-0.16%)
Aug 29, 2013	80.45	80.71	80.39	80.68	627,919	+0.16(+0.20%)
Aug 28, 2013	80.63	80.63	80.49	80.52	855,117	-0.15(-0.18%)
Aug 27, 2013	80.62	80.73	80.51	80.67	891,292	+0.21(+0.26%)
Aug 26, 2013	80.47	80.47	80.39	80.46	1,216,625	+0.14(+0.18%)
Aug 23, 2013	80.04	80.34	79.97	80.31	862,610	+0.27(+0.33%)
Aug 22, 2013	80.02	80.09	79.88	80.05	1,083,337	+0.10(+0.12%)
Aug 21, 2013	80.17	80.27	79.95	79.95	865,401	-0.30(-0.37%)
Aug 20, 2013	80.20	80.27	80.16	80.24	1,298,310	+0.24(+0.29%)
Aug 19, 2013	80.23	80.23	79.99	80.01	967,857	-0.25(-0.31%)
Aug 16, 2013	80.55	80.55	80.20	80.26	1,025,007	-0.23(-0.28%)
Aug 15, 2013	80.56	80.65	80.43	80.49	1,009,481	-0.29(-0.36%)
Aug 14, 2013	80.81	80.88	80.77	80.78	993,348	-0.11(-0.13%)
Aug 13, 2013	80.90	80.96	80.78	80.88	692,354	-0.33(-0.40%)
Aug 12, 2013	81.35	81.35	81.15	81.21	940,638	-0.05(-0.07%)
Aug 09, 2013	81.19	81.29	81.13	81.26	513,948	+0.05(+0.07%)
Aug 08, 2013	81.22	81.31	81.16	81.21	1,119,054	+0.11(+0.14%)
Aug 07, 2013	81.09	81.17	81.05	81.09	607,113	+0.11(+0.13%)
Aug 06, 2013	81.03	81.07	80.96	80.99	785,448	-0.08(-0.10%)
Aug 05, 2013	81.09	81.11	80.95	81.07	1,538,294	+0.04(+0.05%)
Aug 02, 2013	81.00	81.12	80.93	81.03	1,113,767	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.