Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	69.27	70.20	69.27	70.11	1,661,915	+0.74(+1.07%)
May 28, 2009	69.30	69.45	69.01	69.37	922,886	+0.03(+0.04%)
May 27, 2009	69.72	69.79	69.23	69.34	925,669	-0.38(-0.55%)
May 26, 2009	70.00	70.02	69.65	69.73	682,880	-0.16(-0.23%)
May 22, 2009	70.02	70.07	69.82	69.89	630,650	-0.19(-0.26%)
May 21, 2009	70.30	70.40	69.92	70.07	572,456	-0.22(-0.31%)
May 20, 2009	70.06	70.44	70.04	70.29	790,943	+0.21(+0.30%)
May 19, 2009	69.99	70.13	69.96	70.08	852,847	+0.06(+0.09%)
May 18, 2009	70.22	70.24	69.96	70.02	612,473	-0.21(-0.29%)
May 15, 2009	69.98	70.22	69.98	70.22	896,570	+0.16(+0.23%)
May 14, 2009	70.13	70.15	69.88	70.07	660,419	+0.04(+0.06%)
May 13, 2009	70.06	70.19	69.82	70.02	626,748	+0.06(+0.09%)
May 12, 2009	69.61	69.98	69.59	69.96	1,144,732	+0.38(+0.55%)
May 11, 2009	69.50	69.80	69.50	69.58	628,461	+0.05(+0.07%)
May 08, 2009	69.46	69.69	69.30	69.53	1,027,241	+0.13(+0.19%)
May 07, 2009	69.75	69.87	69.27	69.40	2,064,517	-0.31(-0.44%)
May 06, 2009	69.67	69.89	69.61	69.71	1,213,071	+0.16(+0.23%)
May 05, 2009	69.63	69.80	69.41	69.55	1,290,104	+0.14(+0.21%)
May 04, 2009	69.60	69.65	69.38	69.41	1,004,832	+0.06(+0.08%)
May 01, 2009	69.46	69.52	69.23	69.35	780,103	-0.49(-0.71%)
Apr 30, 2009	69.63	69.85	69.38	69.85	1,106,913	+0.34(+0.48%)
Apr 29, 2009	69.88	69.88	69.47	69.51	710,071	-0.29(-0.41%)
Apr 28, 2009	70.03	70.03	69.69	69.80	578,743	-0.02(-0.03%)
Apr 27, 2009	69.80	69.98	69.58	69.82	894,001	+0.11(+0.16%)
Apr 24, 2009	69.66	69.71	69.41	69.71	776,065	+0.08(+0.11%)
Apr 23, 2009	69.54	69.65	69.38	69.63	463,764	+0.09(+0.13%)
Apr 22, 2009	69.42	69.58	69.30	69.54	652,600	+0.20(+0.29%)
Apr 21, 2009	69.69	69.69	69.31	69.34	1,021,640	-0.23(-0.34%)
Apr 20, 2009	69.48	69.58	69.26	69.58	1,026,714	+0.40(+0.58%)
Apr 17, 2009	69.44	69.48	69.18	69.18	708,522	-0.38(-0.55%)
Apr 16, 2009	69.58	69.63	69.42	69.56	665,931	-0.12(-0.18%)
Apr 15, 2009	69.55	69.69	69.41	69.69	777,667	+0.19(+0.28%)
Apr 14, 2009	69.20	69.50	69.15	69.50	864,644	-0.01(-0.02%)
Apr 13, 2009	69.28	69.51	68.95	69.51	692,298	+0.50(+0.73%)
Apr 09, 2009	68.91	69.21	68.86	69.01	820,856	-0.10(-0.15%)
Apr 08, 2009	69.01	69.21	68.93	69.11	768,843	+0.23(+0.33%)
Apr 07, 2009	69.01	69.04	68.73	68.88	1,174,462	-0.11(-0.16%)
Apr 06, 2009	69.17	69.19	68.79	68.99	720,416	-0.01(-0.02%)
Apr 03, 2009	69.34	69.34	68.73	69.01	4,484,068	-0.23(-0.33%)
Apr 02, 2009	69.48	69.49	69.09	69.23	1,397,629	-0.22(-0.32%)
Apr 01, 2009	69.54	69.60	69.14	69.46	842,652	-0.27(-0.39%)
Mar 31, 2009	69.41	69.73	69.22	69.73	928,497	+0.36(+0.52%)
Mar 30, 2009	69.00	69.47	69.00	69.37	896,817	+0.38(+0.55%)
Mar 26, 2009	68.98	69.04	68.75	68.99	1,728,585	+0.14(+0.20%)
Mar 25, 2009	69.17	69.41	68.78	68.86	1,805,847	-0.30(-0.44%)
Mar 24, 2009	69.29	69.53	69.16	69.16	1,359,207	-0.47(-0.68%)
Mar 23, 2009	69.62	69.68	69.52	69.63	753,895	+0.00(+0.00%)
Mar 20, 2009	70.02	70.11	69.59	69.63	746,561	-0.39(-0.56%)
Mar 19, 2009	69.91	70.71	69.69	70.02	1,074,651	+0.17(+0.24%)
Mar 18, 2009	68.86	70.01	68.80	69.85	718,306	+1.09(+1.59%)
Mar 17, 2009	69.08	69.13	68.74	68.76	937,345	-0.21(-0.30%)
Mar 16, 2009	68.88	69.04	68.84	68.97	937,109	-0.21(-0.31%)
Mar 13, 2009	68.99	69.23	68.96	69.18	0	+0.07(+0.10%)
Mar 12, 2009	69.01	69.22	68.89	69.11	878,144	+0.06(+0.09%)
Mar 11, 2009	68.95	69.11	68.62	69.05	883,988	+0.17(+0.24%)
Mar 10, 2009	68.65	68.89	68.60	68.88	738,404	+0.16(+0.23%)
Mar 09, 2009	69.21	69.21	68.73	68.73	938,995	-0.47(-0.69%)
Mar 06, 2009	69.10	69.21	68.82	69.20	0	+0.06(+0.09%)
Mar 05, 2009	68.92	69.15	68.75	69.14	636,358	+0.35(+0.51%)
Mar 04, 2009	68.98	68.98	68.56	68.79	798,639	-0.41(-0.60%)
Mar 02, 2009	69.20	69.28	68.93	69.20	912,979	+0.01(+0.01%)
Feb 27, 2009	69.15	69.37	69.06	69.19	0	+0.01(+0.01%)
Feb 26, 2009	69.25	69.47	69.14	69.19	741,123	-0.36(-0.52%)
Feb 25, 2009	69.58	69.69	69.43	69.55	706,896	-0.06(-0.09%)
Feb 24, 2009	69.64	69.99	69.48	69.61	881,196	-0.14(-0.20%)
Feb 23, 2009	69.85	69.85	69.34	69.75	904,304	+0.36(+0.52%)
Feb 20, 2009	69.87	70.03	69.25	69.39	955,043	-0.36(-0.51%)
Feb 19, 2009	69.82	69.89	69.58	69.75	774,611	-0.11(-0.16%)
Feb 18, 2009	70.02	70.16	69.81	69.86	721,419	-0.14(-0.21%)
Feb 17, 2009	70.20	70.27	69.85	70.00	634,586	+0.05(+0.08%)
Feb 13, 2009	69.67	70.11	69.67	69.95	1,239,578	-0.21(-0.30%)
Feb 12, 2009	70.02	70.23	69.85	70.16	533,858	+0.37(+0.53%)
Feb 11, 2009	69.74	70.20	69.68	69.79	754,844	-0.01(-0.02%)
Feb 10, 2009	69.51	69.95	69.30	69.80	763,604	+0.43(+0.61%)
Feb 09, 2009	69.51	69.57	69.22	69.38	855,984	+0.01(+0.01%)
Feb 06, 2009	69.35	69.53	68.70	69.37	2,818,426	+0.19(+0.27%)
Feb 05, 2009	69.59	69.73	69.14	69.19	1,021,707	-0.22(-0.32%)
Feb 04, 2009	69.61	69.72	69.32	69.41	979,908	-0.10(-0.14%)
Feb 03, 2009	69.93	70.09	69.50	69.50	836,971	-0.31(-0.44%)
Feb 02, 2009	69.90	70.20	69.80	69.81	861,469	-0.37(-0.53%)
Jan 30, 2009	69.85	70.32	69.84	70.18	0	+0.44(+0.63%)
Jan 29, 2009	70.28	70.46	69.68	69.74	1,265,424	-0.63(-0.89%)
Jan 28, 2009	70.60	70.62	70.18	70.37	696,038	+0.04(+0.06%)
Jan 27, 2009	69.84	70.44	69.72	70.33	787,492	+0.36(+0.51%)
Jan 26, 2009	69.91	70.14	69.32	69.97	801,404	-0.07(-0.10%)
Jan 23, 2009	70.11	70.36	69.85	70.04	841,019	-0.11(-0.16%)
Jan 22, 2009	70.57	70.57	69.96	70.15	650,071	-0.30(-0.43%)
Jan 21, 2009	70.94	70.94	70.44	70.45	903,850	-0.37(-0.52%)
Jan 20, 2009	70.58	70.91	70.53	70.82	964,926	-0.37(-0.52%)
Jan 16, 2009	70.76	71.37	70.65	71.19	885,780	+0.36(+0.51%)
Jan 15, 2009	70.68	71.14	70.54	70.83	1,524,128	-0.01(-0.01%)
Jan 14, 2009	71.09	71.09	70.51	70.84	1,385,150	-0.10(-0.14%)
Jan 13, 2009	70.99	70.99	70.64	70.93	852,151	+0.12(+0.17%)
Jan 12, 2009	70.44	70.97	70.35	70.81	1,126,798	+0.37(+0.53%)
Jan 09, 2009	70.58	70.99	70.33	70.44	1,655,381	-0.24(-0.34%)
Jan 08, 2009	71.41	71.51	70.51	70.68	2,351,976	-0.54(-0.76%)
Jan 07, 2009	71.61	71.66	70.96	71.23	1,779,287	-0.66(-0.92%)
Jan 06, 2009	71.98	72.07	71.06	71.89	975,199	-0.41(-0.56%)
Jan 05, 2009	71.12	72.38	70.85	72.29	4,811,360	+1.13(+1.59%)
Jan 02, 2009	71.30	71.74	71.12	71.16	0	-0.45(-0.62%)
Jan 01, 2009	71.63	71.69	71.15	71.61	0	+0.00(+0.00%)
Dec 31, 2008	71.63	71.69	71.15	71.61	890,662	+0.05(+0.07%)
Dec 30, 2008	71.23	71.71	71.16	71.56	829,891	+0.03(+0.04%)
Dec 29, 2008	70.80	71.60	70.80	71.53	893,412	+0.29(+0.41%)
Dec 26, 2008	71.54	71.62	71.11	71.24	679,899	-0.24(-0.34%)
Dec 24, 2008	70.97	71.60	70.90	71.48	715,226	+0.34(+0.47%)
Dec 23, 2008	70.29	71.15	70.19	71.14	1,126,474	+0.69(+0.98%)
Dec 22, 2008	70.30	70.46	70.08	70.46	2,168,532	+0.38(+0.54%)
Dec 19, 2008	70.05	70.31	69.75	70.08	1,207,316	-0.23(-0.32%)
Dec 18, 2008	70.03	70.41	69.49	70.31	1,354,895	+0.44(+0.63%)
Dec 17, 2008	69.93	70.16	69.41	69.87	1,363,075	+0.37(+0.53%)
Dec 16, 2008	68.95	69.50	68.93	69.50	976,051	+0.27(+0.40%)
Dec 15, 2008	69.01	69.22	68.84	69.22	729,001	+0.16(+0.24%)
Dec 12, 2008	69.13	69.17	68.51	69.06	989,115	+0.02(+0.03%)
Dec 11, 2008	68.86	69.04	68.54	69.04	992,574	+0.36(+0.52%)
Dec 10, 2008	68.48	68.82	68.46	68.68	1,178,719	-0.12(-0.18%)
Dec 09, 2008	68.55	68.80	68.18	68.80	1,108,867	+0.64(+0.94%)
Dec 08, 2008	68.60	68.60	68.03	68.16	951,013	-0.09(-0.13%)
Dec 05, 2008	68.38	68.70	67.26	68.25	896,971	-0.38(-0.55%)
Dec 04, 2008	68.46	68.63	68.05	68.63	1,038,859	+0.23(+0.33%)
Dec 03, 2008	68.20	68.44	67.96	68.40	848,755	+0.01(+0.01%)
Dec 02, 2008	68.04	68.50	67.94	68.40	933,567	+0.07(+0.10%)
Dec 01, 2008	68.02	68.36	67.64	68.33	879,061	+0.67(+1.00%)
Nov 28, 2008	67.98	68.21	67.41	67.65	428,937	-0.13(-0.19%)
Nov 26, 2008	68.17	68.56	67.54	67.78	1,250,709	-0.26(-0.38%)
Nov 25, 2008	67.17	68.11	67.12	68.05	1,527,671	+1.66(+2.49%)
Nov 24, 2008	66.73	67.18	66.00	66.39	2,217,647	-0.01(-0.01%)
Nov 21, 2008	66.93	67.25	66.26	66.40	1,477,205	-0.54(-0.80%)
Nov 20, 2008	67.28	67.30	66.77	66.93	1,202,149	+0.01(+0.02%)
Nov 19, 2008	66.97	67.27	66.86	66.92	795,253	+0.19(+0.29%)
Nov 18, 2008	66.71	66.93	66.63	66.73	603,766	-0.10(-0.14%)
Nov 17, 2008	66.60	66.82	66.40	66.82	592,950	+0.18(+0.27%)
Nov 14, 2008	66.66	66.66	66.19	66.64	794,546	+0.20(+0.30%)
Nov 13, 2008	66.44	66.77	66.08	66.44	762,179	+0.23(+0.34%)
Nov 12, 2008	67.06	67.08	65.99	66.22	1,198,062	-0.58(-0.86%)
Nov 11, 2008	66.25	66.92	65.94	66.80	585,643	+0.50(+0.76%)
Nov 10, 2008	66.86	66.94	65.91	66.29	617,463	-0.43(-0.64%)
Nov 07, 2008	66.57	66.75	65.44	66.72	1,278,320	+0.34(+0.51%)
Nov 06, 2008	66.99	66.99	66.18	66.38	750,784	-0.27(-0.41%)
Nov 05, 2008	66.54	66.66	66.10	66.66	891,421	+1.00(+1.52%)
Nov 04, 2008	65.39	65.82	64.96	65.66	772,724	+1.04(+1.61%)
Nov 03, 2008	65.96	65.96	64.26	64.62	892,989	-1.32(-2.00%)
Oct 31, 2008	65.65	66.18	65.36	65.94	1,066,214	-0.21(-0.31%)
Oct 30, 2008	66.21	66.21	65.54	66.15	562,168	-0.08(-0.12%)
Oct 29, 2008	65.43	66.31	65.06	66.23	869,880	+1.24(+1.90%)
Oct 28, 2008	65.08	65.45	64.42	64.99	876,909	+0.23(+0.35%)
Oct 27, 2008	65.08	65.87	64.39	64.77	982,712	-0.65(-1.00%)
Oct 24, 2008	66.07	66.21	65.21	65.42	582,173	-0.56(-0.84%)
Oct 23, 2008	67.32	67.32	65.63	65.98	1,244,659	-1.18(-1.76%)
Oct 22, 2008	66.84	67.34	66.49	67.16	970,325	+0.77(+1.16%)
Oct 21, 2008	66.25	66.81	65.01	66.39	830,786	+0.58(+0.88%)
Oct 20, 2008	65.21	66.08	64.88	65.81	782,233	+1.15(+1.79%)
Oct 17, 2008	64.17	65.94	63.57	64.66	856,510	+0.23(+0.36%)
Oct 16, 2008	65.45	65.83	64.25	64.43	702,647	-1.03(-1.57%)
Oct 15, 2008	64.88	65.83	63.76	65.45	986,797	+1.03(+1.60%)
Oct 14, 2008	63.65	65.45	63.63	64.42	1,124,958	+1.33(+2.10%)
Oct 13, 2008	62.12	64.29	61.85	63.10	1,325,589	+2.35(+3.87%)
Oct 10, 2008	62.74	63.21	59.65	60.75	2,269,542	-4.46(-6.84%)
Oct 09, 2008	64.95	65.54	63.84	65.21	1,377,375	+0.15(+0.23%)
Oct 08, 2008	66.09	66.63	63.94	65.06	1,212,779	-1.33(-2.01%)
Oct 07, 2008	67.63	67.76	66.33	66.39	1,190,298	-1.40(-2.07%)
Oct 06, 2008	67.77	68.34	65.66	67.79	1,161,659	+0.02(+0.03%)
Oct 03, 2008	67.50	67.77	66.56	67.77	729,213	+0.51(+0.76%)
Oct 02, 2008	66.97	67.63	66.60	67.26	582,615	+0.26(+0.39%)
Oct 01, 2008	67.28	67.88	64.94	67.00	1,164,075	-0.75(-1.11%)
Sep 30, 2008	67.52	68.23	66.68	67.75	953,624	+0.23(+0.34%)
Sep 29, 2008	67.72	68.18	66.66	67.52	1,093,522	-0.31(-0.46%)
Sep 26, 2008	67.80	68.24	67.45	67.83	0	-0.34(-0.50%)
Sep 25, 2008	68.38	68.38	67.76	68.18	921,372	-0.12(-0.18%)
Sep 24, 2008	68.03	68.34	67.86	68.30	3,450,966	+0.08(+0.12%)
Sep 23, 2008	68.25	68.44	68.03	68.22	633,656	-0.10(-0.15%)
Sep 22, 2008	68.64	69.21	68.03	68.32	2,502,145	-1.09(-1.56%)
Sep 19, 2008	68.72	69.74	68.56	69.41	0	+0.25(+0.36%)
Sep 18, 2008	69.06	69.54	68.89	69.16	1,396,790	-0.13(-0.19%)
Sep 17, 2008	69.25	69.59	69.13	69.29	1,030,130	+0.17(+0.25%)
Sep 16, 2008	70.11	70.15	69.12	69.12	983,672	-0.71(-1.01%)
Sep 15, 2008	69.65	69.99	69.58	69.83	562,999	+0.27(+0.40%)
Sep 12, 2008	69.89	69.90	69.41	69.55	749,119	-0.28(-0.40%)
Sep 11, 2008	70.02	70.02	69.75	69.83	540,932	-0.09(-0.13%)
Sep 10, 2008	69.68	69.97	69.68	69.92	749,985	-0.05(-0.07%)
Sep 09, 2008	69.73	70.01	69.62	69.97	786,302	+0.31(+0.44%)
Sep 08, 2008	69.38	69.76	69.30	69.66	1,270,796	+0.43(+0.63%)
Sep 05, 2008	69.57	69.67	69.23	69.23	0	-0.21(-0.30%)
Sep 04, 2008	69.40	69.54	69.28	69.43	492,886	+0.25(+0.37%)
Sep 03, 2008	69.20	69.32	69.06	69.18	610,879	-0.01(-0.02%)
Sep 02, 2008	68.93	69.21	68.75	69.19	1,856,053	-0.04(-0.06%)
Aug 29, 2008	69.58	69.58	69.01	69.23	1,020,789	-0.02(-0.03%)
Aug 28, 2008	69.28	69.39	69.15	69.26	542,072	+0.06(+0.09%)
Aug 27, 2008	69.12	69.32	68.99	69.19	486,572	+0.08(+0.12%)
Aug 26, 2008	69.08	69.22	69.02	69.11	923,047	-0.08(-0.12%)
Aug 25, 2008	69.24	69.24	69.08	69.19	389,727	+0.21(+0.31%)
Aug 22, 2008	68.85	69.00	68.79	68.98	724,388	-0.08(-0.11%)
Aug 21, 2008	69.03	69.11	68.88	69.06	526,467	+0.01(+0.02%)
Aug 20, 2008	69.04	69.21	68.90	69.04	403,601	+0.11(+0.16%)
Aug 19, 2008	68.98	68.98	68.79	68.93	413,815	-0.05(-0.08%)
Aug 18, 2008	68.87	69.01	68.81	68.99	766,164	+0.12(+0.17%)
Aug 15, 2008	68.88	68.88	68.72	68.87	0	+0.20(+0.29%)
Aug 14, 2008	68.64	68.72	68.51	68.67	608,071	+0.16(+0.24%)
Aug 13, 2008	68.62	68.71	68.39	68.51	437,898	-0.12(-0.17%)
Aug 12, 2008	68.51	68.64	68.47	68.62	571,302	+0.29(+0.42%)
Aug 11, 2008	68.38	68.60	68.27	68.33	670,409	-0.17(-0.25%)
Aug 08, 2008	68.58	68.66	68.46	68.51	523,254	-0.10(-0.15%)
Aug 07, 2008	68.34	68.65	68.24	68.61	569,343	+0.36(+0.52%)
Aug 06, 2008	68.34	68.34	68.02	68.25	673,630	-0.08(-0.11%)
Aug 05, 2008	68.58	68.58	68.31	68.33	712,298	-0.12(-0.17%)
Aug 04, 2008	68.59	68.73	68.42	68.44	569,831	-0.20(-0.29%)
Aug 01, 2008	68.85	68.85	68.48	68.64	482,308	-0.36(-0.52%)
Jul 31, 2008	68.97	69.17	68.79	69.00	814,206	+0.35(+0.51%)
Jul 30, 2008	68.63	68.71	68.36	68.65	587,579	+0.08(+0.11%)
Jul 29, 2008	68.57	68.64	68.40	68.57	406,271	-0.08(-0.12%)
Jul 28, 2008	68.68	68.73	68.52	68.66	667,197	+0.31(+0.45%)
Jul 25, 2008	68.58	68.60	68.24	68.35	573,759	-0.35(-0.51%)
Jul 24, 2008	68.31	68.73	68.27	68.70	465,911	+0.47(+0.70%)
Jul 23, 2008	68.17	68.24	68.05	68.22	590,357	+0.08(+0.12%)
Jul 22, 2008	68.32	68.33	68.05	68.14	440,678	-0.15(-0.22%)
Jul 21, 2008	68.26	68.38	68.11	68.29	475,547	+0.27(+0.40%)
Jul 18, 2008	68.27	68.50	68.02	68.02	637,880	-0.40(-0.58%)
Jul 17, 2008	68.72	68.79	68.30	68.42	732,394	-0.30(-0.44%)
Jul 16, 2008	69.07	69.08	68.72	68.72	709,127	-0.53(-0.76%)
Jul 15, 2008	69.16	69.39	69.14	69.25	630,664	+0.27(+0.39%)
Jul 14, 2008	68.87	69.29	68.87	68.98	532,476	+0.10(+0.15%)
Jul 11, 2008	69.45	69.45	68.82	68.88	695,859	-0.39(-0.57%)
Jul 10, 2008	69.25	69.32	69.03	69.27	839,810	+0.06(+0.09%)
Jul 09, 2008	69.06	69.27	68.90	69.20	570,438	+0.27(+0.39%)
Jul 08, 2008	68.72	68.99	68.60	68.94	476,231	+0.27(+0.39%)
Jul 07, 2008	68.44	68.78	68.27	68.67	877,558	+0.24(+0.35%)
Jul 04, 2008	68.63	68.70	68.42	68.43	409,234	+0.00(+0.00%)
Jul 03, 2008	68.63	68.70	68.42	68.43	409,234	+0.02(+0.03%)
Jul 02, 2008	68.73	68.75	68.41	68.41	1,182,195	-0.08(-0.12%)
Jul 01, 2008	69.15	69.15	68.49	68.49	1,243,443	-0.50(-0.73%)
Jun 30, 2008	69.17	69.24	68.97	68.99	930,608	+0.03(+0.05%)
Jun 27, 2008	68.71	69.09	68.71	68.96	677,980	+0.16(+0.24%)
Jun 26, 2008	68.89	68.97	68.71	68.79	785,963	+0.09(+0.13%)
Jun 25, 2008	68.75	68.75	68.30	68.71	708,827	+0.03(+0.05%)
Jun 24, 2008	68.67	68.77	68.51	68.67	748,326	+0.14(+0.20%)
Jun 23, 2008	68.67	68.71	68.44	68.53	750,225	-0.09(-0.14%)
Jun 20, 2008	68.79	68.81	68.55	68.63	609,712	+0.21(+0.31%)
Jun 19, 2008	68.66	68.71	68.42	68.42	634,244	-0.35(-0.51%)
Jun 18, 2008	68.62	68.78	68.53	68.77	503,216	+0.29(+0.42%)
Jun 17, 2008	68.51	68.53	68.35	68.48	592,449	+0.23(+0.34%)
Jun 16, 2008	68.42	68.44	68.16	68.24	669,941	+0.08(+0.11%)
Jun 13, 2008	68.42	68.63	68.16	68.17	1,162,701	-0.17(-0.25%)
Jun 12, 2008	68.64	68.66	68.31	68.34	747,464	-0.43(-0.62%)
Jun 11, 2008	68.84	69.01	68.66	68.77	740,098	+0.09(+0.13%)
Jun 10, 2008	68.79	68.98	68.62	68.68	810,773	-0.36(-0.53%)
Jun 09, 2008	69.06	69.23	68.97	69.04	808,348	-0.35(-0.50%)
Jun 06, 2008	69.34	69.45	69.20	69.39	632,691	+0.39(+0.56%)
Jun 05, 2008	69.08	69.20	68.95	69.01	549,960	-0.26(-0.37%)
Jun 04, 2008	69.61	69.61	69.15	69.26	568,804	-0.25(-0.36%)
Jun 03, 2008	69.19	69.53	69.07	69.51	692,929	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.