Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	88.77	88.91	88.70	88.90	3,707,857	+0.15(+0.17%)
Mar 30, 2015	88.82	88.82	88.68	88.75	1,642,968	+0.04(+0.04%)
Mar 27, 2015	88.70	88.82	88.68	88.71	7,032,304	+0.13(+0.14%)
Mar 26, 2015	88.80	88.84	88.55	88.58	1,726,740	-0.32(-0.36%)
Mar 25, 2015	89.15	89.15	88.89	88.90	2,020,991	-0.17(-0.19%)
Mar 24, 2015	88.94	89.09	88.85	89.06	3,318,382	+0.24(+0.27%)
Mar 23, 2015	88.85	88.87	88.74	88.82	1,405,003	+0.02(+0.02%)
Mar 20, 2015	88.74	88.82	88.70	88.81	4,805,340	+0.27(+0.31%)
Mar 19, 2015	88.75	88.79	88.51	88.54	2,418,780	-0.31(-0.35%)
Mar 18, 2015	88.39	88.86	88.21	88.85	2,504,258	+0.65(+0.73%)
Mar 17, 2015	88.27	88.30	88.19	88.20	1,784,566	-0.02(-0.02%)
Mar 16, 2015	88.25	88.29	88.09	88.22	1,636,754	+0.19(+0.22%)
Mar 13, 2015	88.11	88.26	87.96	88.03	4,055,661	-0.17(-0.19%)
Mar 12, 2015	88.31	88.33	88.09	88.19	1,775,733	+0.07(+0.08%)
Mar 11, 2015	87.92	88.18	87.92	88.12	1,468,598	+0.18(+0.20%)
Mar 10, 2015	87.94	88.04	87.88	87.95	2,141,120	+0.21(+0.24%)
Mar 09, 2015	87.89	87.89	87.68	87.74	3,415,345	+0.22(+0.26%)
Mar 06, 2015	87.82	87.83	87.44	87.52	2,347,600	-0.57(-0.65%)
Mar 05, 2015	88.10	88.19	88.00	88.09	1,319,928	+0.04(+0.05%)
Mar 04, 2015	88.11	88.00	87.98	88.05	1,851,506	+0.05(+0.05%)
Mar 03, 2015	88.11	88.21	88.00	88.00	5,300,203	-0.11(-0.13%)
Mar 02, 2015	88.55	88.55	88.11	88.11	9,879,743	-0.45(-0.51%)
Feb 27, 2015	88.52	88.58	88.32	88.56	4,791,793	+0.22(+0.25%)
Feb 26, 2015	88.57	88.63	88.29	88.34	2,306,806	-0.32(-0.36%)
Feb 25, 2015	88.56	88.66	88.46	88.66	2,912,025	+0.06(+0.07%)
Feb 24, 2015	88.20	88.62	88.05	88.60	2,180,613	+0.39(+0.44%)
Feb 23, 2015	88.16	88.25	88.13	88.21	2,119,704	+0.16(+0.18%)
Feb 20, 2015	88.15	88.31	87.90	88.05	2,863,634	+0.02(+0.02%)
Feb 19, 2015	88.10	88.21	87.99	88.03	1,811,783	-0.07(-0.08%)
Feb 18, 2015	87.92	88.20	87.86	88.10	1,811,092	+0.25(+0.28%)
Feb 17, 2015	88.14	88.19	87.80	87.86	2,565,172	-0.36(-0.41%)
Feb 13, 2015	88.37	88.21	88.21	88.21	2,142,261	-0.10(-0.12%)
Feb 12, 2015	88.33	88.50	88.30	88.32	2,666,522	+0.02(+0.02%)
Feb 11, 2015	88.31	88.40	88.20	88.30	2,264,345	-0.04(-0.05%)
Feb 10, 2015	88.37	88.45	88.26	88.34	1,597,772	-0.10(-0.11%)
Feb 09, 2015	88.65	88.65	88.44	88.44	2,165,754	-0.02(-0.02%)
Feb 06, 2015	88.73	88.73	88.43	88.45	3,178,255	-0.52(-0.58%)
Feb 05, 2015	89.03	89.08	88.86	88.97	3,025,372	-0.18(-0.21%)
Feb 04, 2015	88.92	89.16	88.80	89.15	2,452,179	+0.14(+0.15%)
Feb 03, 2015	89.28	89.28	89.01	89.02	2,279,339	-0.34(-0.38%)
Feb 02, 2015	89.25	89.39	89.20	89.36	3,505,715	-0.00(-0.00%)
Jan 30, 2015	89.34	89.48	89.25	89.36	7,863,215	+0.32(+0.36%)
Jan 29, 2015	89.01	89.11	88.92	89.05	2,203,962	-0.07(-0.08%)
Jan 28, 2015	88.82	89.24	88.80	89.12	1,669,713	+0.37(+0.42%)
Jan 27, 2015	89.04	89.04	88.70	88.74	2,057,226	-0.05(-0.05%)
Jan 26, 2015	88.90	88.90	88.62	88.79	3,401,954	-0.04(-0.04%)
Jan 23, 2015	88.78	88.91	88.70	88.83	1,930,347	+0.22(+0.25%)
Jan 22, 2015	88.84	88.84	88.50	88.61	2,553,363	-0.05(-0.05%)
Jan 21, 2015	88.81	88.91	88.58	88.66	2,540,463	-0.16(-0.18%)
Jan 20, 2015	88.86	88.94	88.70	88.82	2,589,781	+0.15(+0.17%)
Jan 16, 2015	88.81	88.66	88.66	88.66	3,451,333	-0.34(-0.38%)
Jan 15, 2015	88.66	89.01	88.66	89.01	2,620,736	+0.41(+0.46%)
Jan 14, 2015	88.78	88.78	88.58	88.60	3,827,471	+0.21(+0.24%)
Jan 13, 2015	88.39	88.53	88.29	88.39	6,962,985	+0.02(+0.03%)
Jan 12, 2015	88.39	88.47	88.33	88.36	2,747,779	+0.07(+0.08%)
Jan 09, 2015	88.18	88.38	88.05	88.29	1,663,175	+0.21(+0.24%)
Jan 08, 2015	88.14	88.14	87.97	88.08	2,781,882	-0.14(-0.15%)
Jan 07, 2015	88.27	88.30	88.06	88.21	5,010,562	-0.02(-0.02%)
Jan 06, 2015	88.24	88.55	88.18	88.23	4,637,895	+0.22(+0.25%)
Jan 05, 2015	87.92	88.08	87.85	88.00	4,333,798	+0.19(+0.22%)
Jan 02, 2015	87.62	87.87	87.62	87.81	2,628,561	+0.25(+0.28%)
Dec 31, 2014	87.58	87.57	87.57	87.57	3,136,192	+0.02(+0.03%)
Dec 30, 2014	87.63	87.68	87.48	87.54	2,602,611	+0.10(+0.11%)
Dec 29, 2014	87.42	87.51	87.34	87.45	2,765,640	+0.18(+0.21%)
Dec 26, 2014	87.25	87.37	87.17	87.27	1,414,635	+0.04(+0.05%)
Dec 24, 2014	87.18	87.23	87.23	87.23	1,159,331	+0.09(+0.11%)
Dec 23, 2014	87.42	87.49	87.10	87.13	3,521,385	-0.40(-0.46%)
Dec 22, 2014	87.46	87.54	87.39	87.53	4,829,894	+0.13(+0.15%)
Dec 19, 2014	87.24	87.48	87.24	87.40	2,353,262	+0.14(+0.16%)
Dec 18, 2014	87.31	87.35	87.23	87.26	2,354,229	-0.23(-0.26%)
Dec 17, 2014	87.57	87.71	87.40	87.49	2,734,859	-0.11(-0.13%)
Dec 16, 2014	87.65	87.65	87.43	87.60	1,781,223	+0.21(+0.24%)
Dec 15, 2014	87.48	87.61	87.38	87.38	3,205,797	-0.24(-0.27%)
Dec 12, 2014	87.57	87.70	87.42	87.62	2,162,836	+0.28(+0.32%)
Dec 11, 2014	87.30	87.36	87.19	87.34	1,826,677	-0.03(-0.04%)
Dec 10, 2014	87.18	87.42	87.16	87.38	1,524,221	+0.15(+0.17%)
Dec 09, 2014	87.29	87.36	87.14	87.23	1,517,973	+0.13(+0.15%)
Dec 08, 2014	87.03	87.17	86.83	87.09	1,241,772	+0.21(+0.25%)
Dec 05, 2014	87.08	87.13	86.87	86.88	4,388,102	-0.37(-0.43%)
Dec 04, 2014	87.06	87.27	87.00	87.25	3,787,445	+0.26(+0.30%)
Dec 03, 2014	87.04	87.08	86.96	86.99	2,521,050	-0.08(-0.09%)
Dec 02, 2014	87.17	87.17	87.03	87.07	1,854,065	-0.17(-0.20%)
Dec 01, 2014	87.65	87.65	87.24	87.24	3,547,792	-0.20(-0.22%)
Nov 28, 2014	87.30	87.45	87.27	87.44	2,622,103	+0.27(+0.31%)
Nov 26, 2014	87.22	87.17	87.17	87.17	1,525,222	+0.07(+0.08%)
Nov 25, 2014	86.92	87.13	86.92	87.10	4,032,505	+0.19(+0.22%)
Nov 24, 2014	86.84	86.99	86.83	86.91	1,714,241	+0.03(+0.04%)
Nov 21, 2014	86.89	86.92	86.83	86.88	1,638,180	+0.10(+0.12%)
Nov 20, 2014	86.85	86.90	86.71	86.77	1,462,092	+0.16(+0.18%)
Nov 19, 2014	86.70	86.83	86.61	86.62	1,722,670	-0.21(-0.24%)
Nov 18, 2014	86.81	86.86	86.77	86.82	1,667,758	+0.08(+0.09%)
Nov 17, 2014	86.92	86.92	86.73	86.74	1,774,826	-0.10(-0.12%)
Nov 14, 2014	86.70	86.91	86.67	86.85	1,357,359	+0.08(+0.09%)
Nov 13, 2014	86.76	86.80	86.69	86.77	1,088,899	+0.04(+0.05%)
Nov 12, 2014	86.75	86.86	86.69	86.73	1,421,543	+0.01(+0.01%)
Nov 11, 2014	86.69	86.73	86.63	86.72	1,440,167	+0.04(+0.05%)
Nov 10, 2014	86.88	86.88	86.68	86.68	1,071,282	-0.21(-0.24%)
Nov 07, 2014	86.65	86.89	86.64	86.88	2,101,749	+0.29(+0.34%)
Nov 06, 2014	86.58	86.69	86.56	86.59	1,760,179	-0.15(-0.17%)
Nov 05, 2014	86.68	86.75	86.63	86.74	3,414,967	+0.03(+0.04%)
Nov 04, 2014	86.72	86.85	86.69	86.71	2,968,067	+0.01(+0.01%)
Nov 03, 2014	86.82	86.84	86.61	86.70	2,887,225	-0.16(-0.19%)
Oct 31, 2014	86.75	86.87	86.73	86.87	3,985,560	+0.00(+0.00%)
Oct 30, 2014	86.84	86.95	86.83	86.87	3,142,031	+0.14(+0.16%)
Oct 29, 2014	86.83	86.93	86.69	86.73	2,016,156	-0.19(-0.22%)
Oct 28, 2014	86.97	86.97	86.88	86.91	1,430,184	-0.13(-0.15%)
Oct 27, 2014	87.03	87.02	86.95	87.05	1,359,798	+0.03(+0.04%)
Oct 24, 2014	87.02	87.08	86.92	87.02	1,506,656	+0.03(+0.04%)
Oct 23, 2014	87.09	87.09	86.91	86.99	2,360,960	-0.21(-0.24%)
Oct 22, 2014	87.20	87.23	87.12	87.19	4,028,700	-0.05(-0.05%)
Oct 21, 2014	87.24	87.34	87.19	87.24	3,326,407	-0.08(-0.09%)
Oct 20, 2014	87.35	87.36	87.26	87.32	1,924,007	+0.10(+0.12%)
Oct 17, 2014	87.21	87.32	87.12	87.21	2,617,789	-0.12(-0.14%)
Oct 16, 2014	87.59	87.71	87.23	87.33	2,271,969	-0.07(-0.08%)
Oct 15, 2014	87.25	88.45	87.30	87.40	2,883,392	+0.16(+0.18%)
Oct 14, 2014	87.20	87.26	87.03	87.25	4,458,657	+0.20(+0.23%)
Oct 13, 2014	86.92	87.07	86.84	87.05	1,392,089	+0.25(+0.29%)
Oct 10, 2014	86.77	86.83	86.70	86.80	2,197,909	+0.06(+0.07%)
Oct 09, 2014	86.86	86.86	86.70	86.73	1,904,398	-0.17(-0.20%)
Oct 08, 2014	86.73	86.91	86.55	86.91	3,140,040	+0.24(+0.28%)
Oct 07, 2014	86.50	86.69	86.46	86.66	2,950,615	+0.33(+0.38%)
Oct 06, 2014	86.33	86.45	86.26	86.33	2,719,231	+0.08(+0.09%)
Oct 03, 2014	86.26	86.30	86.17	86.25	3,711,562	-0.04(-0.05%)
Oct 02, 2014	86.46	86.51	86.29	86.29	6,116,630	-0.14(-0.16%)
Oct 01, 2014	86.17	86.44	86.17	86.43	8,370,217	+0.48(+0.56%)
Sep 30, 2014	86.02	86.09	85.94	85.95	2,964,556	-0.06(-0.06%)
Sep 29, 2014	85.99	86.06	85.91	86.01	9,195,350	+0.09(+0.11%)
Sep 26, 2014	85.91	85.94	85.77	85.91	2,195,448	-0.01(-0.01%)
Sep 25, 2014	85.85	85.94	85.85	85.92	1,474,898	+0.17(+0.19%)
Sep 24, 2014	85.93	85.93	85.74	85.76	1,062,139	-0.06(-0.06%)
Sep 23, 2014	85.80	85.83	85.73	85.81	895,233	+0.08(+0.09%)
Sep 22, 2014	85.76	85.80	85.68	85.73	751,992	+0.12(+0.14%)
Sep 19, 2014	85.52	85.65	85.48	85.61	1,180,418	+0.14(+0.17%)
Sep 18, 2014	85.47	85.51	85.43	85.47	898,235	+0.01(+0.01%)
Sep 17, 2014	85.66	85.74	85.46	85.46	897,791	-0.09(-0.11%)
Sep 16, 2014	85.63	85.68	85.56	85.56	1,080,237	+0.00(+0.00%)
Sep 15, 2014	85.65	85.68	85.54	85.56	1,536,990	-0.02(-0.02%)
Sep 12, 2014	85.62	85.66	85.55	85.57	1,685,299	-0.17(-0.20%)
Sep 11, 2014	85.87	85.91	85.73	85.75	956,477	-0.09(-0.10%)
Sep 10, 2014	85.85	85.87	85.80	85.83	1,236,879	-0.12(-0.14%)
Sep 09, 2014	86.00	86.05	85.94	85.95	875,277	-0.12(-0.14%)
Sep 08, 2014	86.25	86.29	86.07	86.07	1,136,504	-0.09(-0.10%)
Sep 05, 2014	86.21	86.29	86.09	86.16	1,013,575	-0.05(-0.05%)
Sep 04, 2014	86.21	86.29	86.13	86.20	1,661,599	-0.11(-0.13%)
Sep 03, 2014	86.17	86.32	86.16	86.32	1,665,056	+0.09(+0.11%)
Sep 02, 2014	86.30	86.31	86.23	86.22	1,306,596	-0.26(-0.31%)
Aug 29, 2014	86.50	86.48	86.48	86.48	1,873,550	-0.03(-0.04%)
Aug 28, 2014	86.47	86.54	86.41	86.52	1,428,976	+0.17(+0.20%)
Aug 27, 2014	86.29	86.38	86.26	86.34	1,101,396	+0.11(+0.13%)
Aug 26, 2014	86.29	86.29	86.19	86.23	690,983	+0.01(+0.01%)
Aug 25, 2014	86.26	86.26	86.12	86.23	4,417,494	+0.07(+0.08%)
Aug 22, 2014	86.13	86.19	85.99	86.15	1,019,777	-0.02(-0.02%)
Aug 21, 2014	86.09	86.19	86.07	86.17	986,280	+0.15(+0.17%)
Aug 20, 2014	86.14	86.14	85.99	86.02	1,181,969	-0.09(-0.11%)
Aug 19, 2014	86.31	86.34	86.10	86.12	2,315,370	-0.12(-0.14%)
Aug 18, 2014	86.34	86.36	86.21	86.23	1,811,353	-0.18(-0.21%)
Aug 15, 2014	86.26	86.58	86.19	86.41	3,297,733	+0.21(+0.25%)
Aug 14, 2014	86.23	86.25	86.14	86.20	1,364,356	+0.05(+0.05%)
Aug 13, 2014	86.06	86.16	86.02	86.15	4,414,897	+0.17(+0.20%)
Aug 12, 2014	86.06	86.06	85.96	85.98	1,114,040	-0.04(-0.05%)
Aug 11, 2014	86.03	86.10	85.99	86.02	2,076,559	+0.01(+0.01%)
Aug 08, 2014	86.08	86.21	86.00	86.01	1,703,020	+0.03(+0.04%)
Aug 07, 2014	85.86	86.03	85.79	85.98	1,585,106	+0.17(+0.19%)
Aug 06, 2014	85.93	85.93	85.80	85.82	901,303	+0.01(+0.01%)
Aug 05, 2014	85.81	85.87	85.67	85.81	2,384,616	+0.00(+0.00%)
Aug 04, 2014	85.87	85.93	85.81	85.81	1,903,600	-0.02(-0.02%)
Aug 01, 2014	85.63	85.86	85.53	85.82	1,353,544	+0.32(+0.38%)
Jul 31, 2014	85.48	85.63	85.46	85.50	1,358,475	-0.11(-0.13%)
Jul 30, 2014	85.75	85.78	85.57	85.61	1,586,156	-0.31(-0.36%)
Jul 29, 2014	85.91	85.95	85.82	85.92	3,792,890	+0.09(+0.10%)
Jul 28, 2014	85.85	85.89	85.77	85.83	857,440	+0.02(+0.02%)
Jul 25, 2014	85.84	85.86	85.76	85.82	644,959	+0.16(+0.19%)
Jul 24, 2014	85.81	85.81	85.65	85.65	1,087,259	-0.27(-0.31%)
Jul 23, 2014	85.95	85.99	85.88	85.92	906,887	+0.02(+0.02%)
Jul 22, 2014	85.86	85.91	85.78	85.90	923,291	+0.14(+0.16%)
Jul 21, 2014	85.83	85.91	85.76	85.76	746,114	+0.03(+0.04%)
Jul 18, 2014	85.78	85.82	85.70	85.73	692,578	-0.09(-0.11%)
Jul 17, 2014	85.73	85.86	85.65	85.82	1,475,766	+0.25(+0.29%)
Jul 16, 2014	85.56	85.60	85.53	85.57	924,401	+0.07(+0.08%)
Jul 15, 2014	85.55	85.68	85.48	85.50	841,076	-0.11(-0.13%)
Jul 14, 2014	85.64	85.66	85.56	85.61	905,093	-0.07(-0.08%)
Jul 11, 2014	85.68	85.77	85.67	85.68	773,087	+0.12(+0.14%)
Jul 10, 2014	85.70	85.71	85.56	85.56	1,008,378	+0.04(+0.05%)
Jul 09, 2014	85.46	85.59	85.38	85.53	1,000,741	+0.07(+0.08%)
Jul 08, 2014	85.43	85.54	85.43	85.45	2,578,567	+0.17(+0.20%)
Jul 07, 2014	85.31	85.36	85.26	85.28	1,596,664	+0.02(+0.03%)
Jul 03, 2014	85.20	85.26	85.26	85.26	808,358	-0.05(-0.06%)
Jul 02, 2014	85.51	85.51	85.31	85.31	1,350,340	-0.30(-0.35%)
Jul 01, 2014	85.64	85.70	85.60	85.61	1,323,021	-0.11(-0.12%)
Jun 30, 2014	85.77	85.80	85.69	85.72	1,336,020	+0.01(+0.01%)
Jun 27, 2014	85.76	85.80	85.68	85.71	852,852	+0.00(+0.00%)
Jun 26, 2014	85.60	85.72	85.60	85.71	859,890	+0.16(+0.19%)
Jun 25, 2014	85.56	85.62	85.49	85.54	910,847	+0.12(+0.14%)
Jun 24, 2014	85.37	85.44	85.31	85.43	945,438	+0.15(+0.17%)
Jun 23, 2014	85.40	85.42	85.28	85.28	714,114	-0.08(-0.09%)
Jun 20, 2014	85.19	85.36	85.19	85.36	881,428	+0.15(+0.17%)
Jun 19, 2014	85.40	85.43	85.15	85.21	880,576	-0.13(-0.15%)
Jun 18, 2014	85.19	85.33	85.12	85.33	643,727	+0.23(+0.27%)
Jun 17, 2014	85.22	85.24	85.10	85.11	1,075,024	-0.16(-0.18%)
Jun 16, 2014	85.30	85.37	85.25	85.26	1,670,589	-0.05(-0.06%)
Jun 13, 2014	85.21	85.33	85.18	85.31	1,328,506	-0.02(-0.03%)
Jun 12, 2014	85.20	85.40	85.15	85.33	1,562,037	+0.16(+0.19%)
Jun 11, 2014	85.19	85.23	85.12	85.17	1,494,692	+0.06(+0.07%)
Jun 10, 2014	85.14	85.20	85.11	85.11	1,050,547	-0.20(-0.24%)
Jun 06, 2014	85.48	85.50	85.31	85.31	1,071,408	-0.05(-0.06%)
Jun 05, 2014	85.26	85.39	85.22	85.36	821,268	+0.11(+0.13%)
Jun 04, 2014	85.31	85.31	85.19	85.25	1,845,104	-0.03(-0.04%)
Jun 03, 2014	85.42	85.44	85.23	85.28	1,103,444	-0.23(-0.27%)
Jun 02, 2014	85.63	85.69	85.47	85.51	3,602,788	-0.26(-0.30%)
May 30, 2014	85.65	85.77	85.59	85.77	7,102,852	+0.08(+0.09%)
May 29, 2014	85.82	85.89	85.66	85.69	1,254,877	-0.05(-0.05%)
May 28, 2014	85.63	85.78	85.59	85.74	885,192	+0.23(+0.27%)
May 27, 2014	85.44	85.50	85.32	85.50	975,158	+0.08(+0.09%)
May 23, 2014	85.38	85.42	85.42	85.42	556,875	+0.12(+0.14%)
May 22, 2014	85.35	85.38	85.29	85.31	534,139	-0.07(-0.08%)
May 21, 2014	85.36	85.38	85.31	85.38	1,028,591	-0.03(-0.04%)
May 20, 2014	85.37	85.48	85.36	85.41	1,409,441	+0.04(+0.05%)
May 19, 2014	85.51	85.55	85.36	85.37	1,209,506	-0.03(-0.04%)
May 16, 2014	85.41	85.52	85.38	85.40	714,399	-0.09(-0.11%)
May 15, 2014	85.48	85.59	85.42	85.49	3,080,312	+0.18(+0.21%)
May 14, 2014	85.17	85.36	85.17	85.31	1,689,952	+0.24(+0.28%)
May 13, 2014	85.05	85.08	85.03	85.07	738,483	+0.14(+0.17%)
May 12, 2014	84.96	84.97	84.88	84.93	604,732	-0.07(-0.08%)
May 09, 2014	85.05	85.10	84.98	85.00	1,039,332	-0.08(-0.09%)
May 08, 2014	85.07	85.16	84.99	85.08	2,587,346	+0.05(+0.06%)
May 07, 2014	85.01	85.09	84.95	85.02	850,209	+0.00(+0.00%)
May 06, 2014	85.00	85.03	84.95	85.02	1,006,063	+0.06(+0.07%)
May 05, 2014	85.02	85.04	84.90	84.96	1,612,605	-0.03(-0.04%)
May 02, 2014	84.81	85.07	84.73	84.99	1,375,038	+0.10(+0.12%)
May 01, 2014	84.76	85.01	84.76	84.89	2,208,943	+0.12(+0.15%)
Apr 30, 2014	84.67	84.78	84.60	84.77	1,681,968	+0.17(+0.20%)
Apr 29, 2014	84.51	84.62	84.49	84.59	1,099,941	+0.04(+0.05%)
Apr 28, 2014	84.61	84.67	84.51	84.56	670,028	-0.05(-0.06%)
Apr 25, 2014	84.64	84.73	84.60	84.61	627,358	+0.02(+0.02%)
Apr 24, 2014	84.48	84.59	84.45	84.59	632,852	+0.08(+0.09%)
Apr 23, 2014	84.49	84.59	84.47	84.52	955,610	+0.09(+0.10%)
Apr 22, 2014	84.38	84.43	84.35	84.43	1,325,645	-0.02(-0.02%)
Apr 21, 2014	84.52	84.53	84.41	84.45	1,304,422	-0.01(-0.01%)
Apr 17, 2014	84.72	84.45	84.45	84.45	1,617,830	-0.27(-0.32%)
Apr 16, 2014	84.63	84.73	84.57	84.73	2,876,719	+0.05(+0.06%)
Apr 15, 2014	84.65	84.79	84.61	84.68	1,847,427	+0.01(+0.01%)
Apr 14, 2014	84.64	84.70	84.62	84.67	1,284,667	+0.03(+0.04%)
Apr 11, 2014	84.76	84.76	84.63	84.64	1,497,215	+0.08(+0.09%)
Apr 10, 2014	84.44	84.69	84.42	84.56	1,323,763	+0.20(+0.23%)
Apr 09, 2014	84.31	84.47	84.25	84.37	1,495,133	+0.01(+0.01%)
Apr 08, 2014	84.29	84.42	84.25	84.36	1,839,240	+0.10(+0.12%)
Apr 07, 2014	84.26	84.35	84.22	84.26	870,500	+0.12(+0.15%)
Apr 04, 2014	84.04	84.19	84.03	84.13	1,336,886	+0.27(+0.32%)
Apr 03, 2014	83.88	83.95	83.83	83.87	1,443,353	+0.06(+0.07%)
Apr 02, 2014	83.80	83.91	83.78	83.81	1,985,037	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.