Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	100.29	100.29	100.14	100.14	7,638,829	-0.23(-0.23%)
Dec 30, 2019	100.19	100.39	100.12	100.37	4,464,932	+0.00(+0.00%)
Dec 27, 2019	100.35	100.38	100.33	100.37	5,311,699	+0.13(+0.13%)
Dec 26, 2019	100.19	100.25	100.10	100.24	6,813,522	+0.09(+0.09%)
Dec 24, 2019	99.96	100.17	99.93	100.15	2,118,306	+0.12(+0.12%)
Dec 23, 2019	100.15	100.16	99.97	100.03	3,533,031	-0.07(-0.07%)
Dec 20, 2019	100.00	100.11	99.95	100.10	9,884,830	+0.02(+0.02%)
Dec 19, 2019	99.98	100.13	99.93	100.08	6,299,293	+0.11(+0.11%)
Dec 18, 2019	100.13	100.14	99.96	99.97	7,324,400	-0.20(-0.20%)
Dec 17, 2019	100.26	100.27	100.11	100.17	3,390,323	+0.01(+0.01%)
Dec 16, 2019	100.25	100.26	100.09	100.16	5,633,714	-0.20(-0.20%)
Dec 13, 2019	100.16	100.41	100.00	100.36	6,643,930	+0.40(+0.40%)
Dec 12, 2019	100.35	100.35	99.84	99.96	5,710,120	-0.43(-0.43%)
Dec 11, 2019	100.24	100.44	100.19	100.39	4,231,378	+0.27(+0.27%)
Dec 10, 2019	100.24	100.24	100.08	100.12	4,227,481	-0.04(-0.04%)
Dec 09, 2019	100.26	100.28	100.15	100.16	8,315,830	+0.05(+0.05%)
Dec 06, 2019	100.06	100.25	100.01	100.11	5,224,638	-0.14(-0.14%)
Dec 05, 2019	100.16	100.30	100.11	100.25	4,917,276	-0.12(-0.12%)
Dec 04, 2019	100.42	100.49	100.25	100.36	6,526,559	-0.17(-0.17%)
Dec 03, 2019	100.36	100.65	100.32	100.53	5,969,202	+0.45(+0.45%)
Dec 02, 2019	99.92	100.10	99.90	100.08	10,486,624	-0.11(-0.11%)
Nov 29, 2019	100.32	100.33	100.18	100.19	4,572,224	-0.12(-0.12%)
Nov 27, 2019	100.34	100.38	100.28	100.31	3,871,898	-0.12(-0.12%)
Nov 26, 2019	100.39	100.45	100.38	100.44	2,841,218	+0.14(+0.14%)
Nov 25, 2019	100.23	100.32	100.22	100.30	4,948,219	+0.10(+0.10%)
Nov 22, 2019	100.22	100.22	100.10	100.20	2,824,057	+0.05(+0.05%)
Nov 21, 2019	100.14	100.21	100.06	100.14	7,347,765	-0.14(-0.14%)
Nov 20, 2019	100.16	100.30	100.14	100.29	3,913,885	+0.24(+0.24%)
Nov 19, 2019	99.98	100.10	99.96	100.05	2,991,893	+0.07(+0.07%)
Nov 18, 2019	99.92	100.00	99.89	99.98	6,808,961	+0.19(+0.19%)
Nov 15, 2019	99.83	99.83	99.76	99.79	5,720,434	-0.05(-0.05%)
Nov 14, 2019	99.87	99.93	99.81	99.84	3,267,940	+0.28(+0.29%)
Nov 13, 2019	99.60	99.63	99.50	99.56	2,927,132	+0.18(+0.18%)
Nov 12, 2019	99.35	99.45	99.25	99.38	2,289,964	+0.11(+0.11%)
Nov 11, 2019	99.39	99.39	99.23	99.27	2,379,351	+0.02(+0.02%)
Nov 08, 2019	99.31	99.51	99.26	99.26	4,354,928	-0.05(-0.05%)
Nov 07, 2019	99.53	99.53	99.10	99.31	4,531,159	-0.47(-0.47%)
Nov 06, 2019	99.78	99.88	99.66	99.78	4,403,346	+0.15(+0.15%)
Nov 05, 2019	99.74	99.76	99.56	99.63	4,241,655	-0.37(-0.37%)
Nov 04, 2019	100.06	100.06	99.95	100.00	3,068,210	-0.25(-0.25%)
Nov 01, 2019	100.30	100.41	100.14	100.25	4,492,695	+0.03(+0.03%)
Oct 31, 2019	100.07	100.36	99.99	100.22	6,115,398	+0.39(+0.39%)
Oct 30, 2019	99.60	99.87	99.59	99.83	2,688,577	+0.28(+0.28%)
Oct 29, 2019	99.63	99.65	99.51	99.55	2,692,292	+0.01(+0.01%)
Oct 28, 2019	99.58	99.59	99.48	99.54	3,332,064	-0.21(-0.21%)
Oct 25, 2019	99.95	99.96	99.67	99.75	2,807,418	-0.14(-0.14%)
Oct 24, 2019	99.95	100.04	99.87	99.90	1,948,431	+0.03(+0.03%)
Oct 23, 2019	99.93	99.98	99.85	99.87	2,131,373	+0.08(+0.08%)
Oct 22, 2019	99.78	99.86	99.66	99.79	2,424,401	+0.15(+0.15%)
Oct 21, 2019	99.75	99.83	99.64	99.64	3,741,947	-0.27(-0.27%)
Oct 18, 2019	99.88	100.01	99.85	99.91	1,641,753	+0.07(+0.07%)
Oct 17, 2019	99.80	99.97	99.75	99.84	2,619,953	-0.03(-0.03%)
Oct 16, 2019	99.81	99.90	99.75	99.87	2,744,139	+0.18(+0.18%)
Oct 15, 2019	100.00	100.02	99.69	99.69	4,706,275	-0.33(-0.33%)
Oct 14, 2019	100.03	100.03	99.93	100.02	1,938,039	+0.17(+0.17%)
Oct 11, 2019	99.95	99.96	99.72	99.85	4,026,144	-0.33(-0.33%)
Oct 10, 2019	100.33	100.38	100.12	100.18	4,868,565	-0.34(-0.34%)
Oct 09, 2019	100.51	100.59	100.41	100.53	3,762,636	-0.05(-0.05%)
Oct 08, 2019	100.82	100.82	100.52	100.58	3,449,813	+0.03(+0.03%)
Oct 07, 2019	100.66	100.72	100.54	100.54	2,814,509	-0.27(-0.27%)
Oct 04, 2019	100.69	100.82	100.65	100.82	3,760,723	+0.16(+0.16%)
Oct 03, 2019	100.39	100.75	100.37	100.66	5,807,494	+0.39(+0.39%)
Oct 02, 2019	100.26	100.36	100.17	100.27	10,795,220	+0.07(+0.07%)
Oct 01, 2019	99.83	100.31	99.76	100.20	6,751,545	+0.18(+0.18%)
Sep 30, 2019	99.80	100.10	99.79	100.02	7,492,937	+0.03(+0.03%)
Sep 27, 2019	99.87	100.01	99.87	99.99	5,264,296	+0.12(+0.12%)
Sep 26, 2019	99.87	99.95	99.81	99.87	5,509,785	+0.17(+0.17%)
Sep 25, 2019	100.05	100.07	99.64	99.70	4,315,355	-0.42(-0.42%)
Sep 24, 2019	99.89	100.18	99.89	100.11	2,944,772	+0.27(+0.27%)
Sep 23, 2019	99.88	100.08	99.81	99.84	3,860,768	+0.04(+0.04%)
Sep 20, 2019	99.55	99.81	99.50	99.79	2,327,655	+0.36(+0.36%)
Sep 19, 2019	99.55	99.56	99.38	99.43	2,579,928	+0.14(+0.14%)
Sep 18, 2019	99.42	99.60	99.24	99.29	2,593,851	+0.11(+0.12%)
Sep 17, 2019	99.08	99.31	98.99	99.18	2,957,988	+0.15(+0.15%)
Sep 16, 2019	99.03	99.11	98.88	99.03	3,307,978	+0.27(+0.27%)
Sep 13, 2019	99.11	99.22	98.76	98.76	2,836,161	-0.59(-0.60%)
Sep 12, 2019	99.79	99.79	99.28	99.35	4,604,842	-0.16(-0.16%)
Sep 11, 2019	99.49	99.61	99.48	99.51	2,995,184	+0.02(+0.02%)
Sep 10, 2019	99.95	99.98	99.49	99.49	3,529,584	-0.54(-0.54%)
Sep 09, 2019	100.21	100.21	100.03	100.03	3,108,778	-0.42(-0.42%)
Sep 06, 2019	100.45	100.50	100.36	100.46	4,158,459	+0.11(+0.11%)
Sep 05, 2019	100.41	100.46	100.13	100.35	6,038,323	-0.43(-0.43%)
Sep 04, 2019	100.59	100.82	100.59	100.78	4,316,095	+0.18(+0.18%)
Sep 03, 2019	100.62	100.86	100.47	100.61	7,012,514	-0.02(-0.02%)
Aug 30, 2019	100.43	100.65	100.42	100.63	5,286,888	+0.09(+0.09%)
Aug 29, 2019	100.59	100.59	100.37	100.54	3,029,242	-0.06(-0.06%)
Aug 28, 2019	100.78	100.78	100.55	100.61	5,786,897	+0.01(+0.01%)
Aug 27, 2019	100.44	100.62	100.40	100.60	3,939,313	+0.32(+0.32%)
Aug 26, 2019	100.38	100.47	100.23	100.28	5,815,662	-0.04(-0.04%)
Aug 23, 2019	99.94	100.44	99.91	100.32	4,278,074	+0.41(+0.41%)
Aug 22, 2019	100.08	100.23	99.90	99.92	7,139,346	-0.26(-0.26%)
Aug 21, 2019	100.08	100.36	100.08	100.18	4,327,170	-0.05(-0.05%)
Aug 20, 2019	100.23	100.25	100.13	100.23	2,555,881	+0.27(+0.27%)
Aug 19, 2019	99.94	100.04	99.87	99.96	3,289,897	-0.26(-0.26%)
Aug 16, 2019	100.14	100.24	99.95	100.23	5,907,714	-0.08(-0.08%)
Aug 15, 2019	99.98	100.44	99.96	100.31	3,200,889	+0.46(+0.46%)
Aug 14, 2019	99.88	99.97	99.82	99.85	3,209,516	+0.31(+0.31%)
Aug 13, 2019	99.77	99.77	99.45	99.54	3,457,383	-0.15(-0.15%)
Aug 12, 2019	99.57	99.80	99.52	99.69	1,848,840	+0.37(+0.38%)
Aug 09, 2019	99.51	99.59	99.26	99.32	2,758,445	-0.13(-0.13%)
Aug 08, 2019	99.20	99.48	99.04	99.45	4,204,464	+0.10(+0.10%)
Aug 07, 2019	99.79	99.89	99.29	99.35	10,384,774	-0.05(-0.05%)
Aug 06, 2019	99.17	99.42	99.11	99.41	5,842,853	+0.26(+0.27%)
Aug 05, 2019	99.00	99.27	98.97	99.14	8,649,604	+0.43(+0.44%)
Aug 02, 2019	98.69	98.79	98.59	98.71	3,735,503	+0.04(+0.04%)
Aug 01, 2019	98.17	98.71	98.10	98.67	6,475,021	+0.77(+0.78%)
Jul 31, 2019	97.91	98.16	97.70	97.91	11,407,154	+0.04(+0.04%)
Jul 30, 2019	97.88	97.93	97.78	97.86	2,738,847	-0.01(-0.01%)
Jul 29, 2019	97.91	97.95	97.84	97.87	4,737,135	+0.04(+0.04%)
Jul 26, 2019	97.92	97.92	97.77	97.83	5,307,681	+0.02(+0.02%)
Jul 25, 2019	97.93	97.93	97.68	97.81	3,384,045	-0.15(-0.15%)
Jul 24, 2019	97.93	98.00	97.90	97.96	3,163,980	+0.14(+0.14%)
Jul 23, 2019	97.88	97.92	97.78	97.82	3,023,076	-0.10(-0.10%)
Jul 22, 2019	98.00	98.00	97.91	97.92	3,245,623	+0.12(+0.13%)
Jul 19, 2019	97.84	97.89	97.77	97.79	3,581,690	-0.11(-0.12%)
Jul 18, 2019	97.73	97.93	97.70	97.91	6,800,542	+0.16(+0.16%)
Jul 17, 2019	97.58	97.77	97.56	97.75	3,394,017	+0.26(+0.26%)
Jul 16, 2019	97.42	97.49	97.33	97.49	2,443,060	-0.11(-0.11%)
Jul 15, 2019	97.53	97.61	97.51	97.60	4,114,132	+0.14(+0.14%)
Jul 12, 2019	97.35	97.51	97.35	97.46	4,360,961	+0.11(+0.11%)
Jul 11, 2019	97.70	97.70	97.35	97.35	3,755,736	-0.36(-0.37%)
Jul 10, 2019	97.77	97.78	97.62	97.71	5,217,656	+0.07(+0.07%)
Jul 09, 2019	97.68	97.70	97.60	97.64	2,871,305	-0.03(-0.03%)
Jul 08, 2019	97.85	97.87	97.67	97.67	3,457,435	-0.05(-0.05%)
Jul 05, 2019	97.83	97.83	97.56	97.72	2,797,872	-0.41(-0.42%)
Jul 03, 2019	98.03	98.17	98.02	98.14	1,506,021	+0.16(+0.16%)
Jul 02, 2019	97.80	98.00	97.77	97.98	6,554,079	+0.18(+0.18%)
Jul 01, 2019	97.86	97.88	97.65	97.80	4,773,651	+0.07(+0.07%)
Jun 28, 2019	97.74	97.83	97.70	97.73	11,265,752	-0.04(-0.04%)
Jun 27, 2019	97.64	97.78	97.57	97.77	3,376,690	+0.27(+0.28%)
Jun 26, 2019	97.68	97.69	97.47	97.50	4,219,343	-0.22(-0.22%)
Jun 25, 2019	97.74	97.81	97.62	97.72	3,544,685	+0.02(+0.02%)
Jun 24, 2019	97.62	97.75	97.62	97.70	3,509,008	+0.18(+0.18%)
Jun 21, 2019	97.62	97.65	97.46	97.53	5,286,906	-0.25(-0.26%)
Jun 20, 2019	97.76	97.92	97.72	97.78	4,813,054	+0.17(+0.17%)
Jun 19, 2019	97.17	97.62	97.11	97.62	3,299,474	+0.33(+0.34%)
Jun 18, 2019	97.37	97.40	97.17	97.28	4,147,648	+0.26(+0.27%)
Jun 17, 2019	97.00	97.07	96.95	97.02	3,774,331	-0.03(-0.03%)
Jun 14, 2019	96.99	97.09	96.97	97.04	2,166,056	-0.03(-0.03%)
Jun 13, 2019	96.92	97.09	96.90	97.07	2,612,938	+0.21(+0.22%)
Jun 12, 2019	96.79	96.90	96.77	96.86	3,187,535	+0.12(+0.13%)
Jun 11, 2019	96.73	96.76	96.69	96.74	4,984,242	-0.02(-0.02%)
Jun 10, 2019	96.86	96.86	96.74	96.76	4,549,430	-0.25(-0.26%)
Jun 07, 2019	97.11	97.13	96.94	97.01	4,212,252	+0.27(+0.28%)
Jun 06, 2019	96.84	96.91	96.69	96.74	3,031,126	-0.02(-0.02%)
Jun 05, 2019	96.86	96.96	96.75	96.76	3,706,951	-0.05(-0.05%)
Jun 04, 2019	96.79	96.88	96.66	96.81	5,846,961	-0.09(-0.09%)
Jun 03, 2019	96.77	97.00	96.70	96.90	8,132,714	+0.23(+0.24%)
May 31, 2019	96.33	96.88	96.32	96.67	10,511,520	+0.45(+0.46%)
May 30, 2019	96.12	96.26	96.01	96.22	3,774,705	+0.25(+0.26%)
May 29, 2019	96.10	96.19	95.97	95.97	6,194,121	+0.03(+0.03%)
May 28, 2019	95.94	96.01	95.88	95.94	7,160,874	+0.14(+0.15%)
May 24, 2019	95.77	95.84	95.73	95.80	2,014,936	+0.04(+0.04%)
May 23, 2019	95.60	95.88	95.56	95.77	5,183,907	+0.28(+0.29%)
May 22, 2019	95.40	95.52	95.37	95.49	4,008,488	+0.16(+0.17%)
May 21, 2019	95.32	95.36	95.28	95.33	2,318,181	-0.01(-0.01%)
May 20, 2019	95.42	95.49	95.32	95.34	2,324,057	-0.13(-0.14%)
May 17, 2019	95.55	95.57	95.38	95.47	2,387,819	+0.03(+0.03%)
May 16, 2019	95.48	95.48	95.40	95.44	3,148,610	-0.11(-0.12%)
May 15, 2019	95.58	95.60	95.44	95.56	3,045,289	+0.17(+0.17%)
May 14, 2019	95.35	95.42	95.33	95.39	7,100,238	+0.08(+0.08%)
May 13, 2019	95.29	95.42	95.28	95.31	7,690,372	+0.16(+0.17%)
May 10, 2019	95.21	95.28	95.12	95.15	6,004,266	+0.02(+0.02%)
May 09, 2019	95.25	95.28	95.05	95.14	5,536,263	+0.05(+0.06%)
May 08, 2019	95.21	95.28	95.05	95.08	6,791,123	-0.02(-0.02%)
May 07, 2019	95.12	95.18	95.08	95.10	3,484,825	+0.11(+0.12%)
May 06, 2019	95.06	95.07	94.95	94.99	5,263,849	+0.12(+0.13%)
May 03, 2019	94.85	94.93	94.81	94.86	2,656,660	+0.16(+0.17%)
May 02, 2019	94.85	94.85	94.65	94.71	3,859,603	-0.21(-0.22%)
May 01, 2019	94.98	95.23	94.85	94.92	7,295,367	+0.06(+0.06%)
Apr 30, 2019	94.83	94.93	94.79	94.85	8,576,284	+0.06(+0.06%)
Apr 29, 2019	94.83	94.88	94.77	94.79	3,185,563	-0.17(-0.17%)
Apr 26, 2019	94.99	94.99	94.92	94.96	2,632,928	+0.19(+0.20%)
Apr 25, 2019	94.75	94.82	94.71	94.77	3,031,605	-0.01(-0.01%)
Apr 24, 2019	94.71	94.80	94.71	94.78	3,434,590	+0.22(+0.23%)
Apr 23, 2019	94.50	94.58	94.47	94.56	3,918,325	+0.17(+0.18%)
Apr 22, 2019	94.45	94.48	94.38	94.39	6,554,688	-0.11(-0.12%)
Apr 18, 2019	94.54	94.59	94.48	94.51	2,538,253	+0.12(+0.13%)
Apr 17, 2019	94.42	94.51	94.38	94.38	3,881,072	-0.01(-0.01%)
Apr 16, 2019	94.44	94.52	94.36	94.39	4,686,750	-0.17(-0.18%)
Apr 15, 2019	94.52	94.60	94.52	94.56	2,914,897	-0.02(-0.02%)
Apr 12, 2019	94.57	94.65	94.53	94.58	2,736,647	-0.18(-0.19%)
Apr 11, 2019	94.80	94.80	94.71	94.76	3,237,155	-0.11(-0.12%)
Apr 10, 2019	94.82	94.90	94.77	94.87	5,360,012	+0.18(+0.19%)
Apr 09, 2019	94.75	94.79	94.68	94.69	4,297,319	+0.05(+0.06%)
Apr 08, 2019	94.68	94.69	94.60	94.64	10,858,789	-0.04(-0.05%)
Apr 05, 2019	94.58	94.70	94.54	94.68	2,560,348	+0.07(+0.07%)
Apr 04, 2019	94.56	94.62	94.51	94.61	4,209,353	+0.07(+0.07%)
Apr 03, 2019	94.55	94.62	94.51	94.54	4,271,399	-0.17(-0.18%)
Apr 02, 2019	94.68	94.74	94.62	94.72	9,250,102	+0.10(+0.11%)
Apr 01, 2019	94.88	94.88	94.58	94.61	12,892,357	-0.44(-0.46%)
Mar 29, 2019	94.85	95.05	94.84	95.05	6,872,262	-0.01(-0.01%)
Mar 28, 2019	95.04	95.11	94.95	95.05	6,966,811	+0.01(+0.01%)
Mar 27, 2019	94.98	95.14	94.98	95.05	4,268,407	+0.20(+0.21%)
Mar 26, 2019	94.78	94.92	94.73	94.84	3,581,009	+0.02(+0.02%)
Mar 25, 2019	94.66	94.98	94.64	94.83	5,704,834	+0.17(+0.18%)
Mar 22, 2019	94.51	94.77	94.44	94.65	2,827,581	+0.47(+0.50%)
Mar 21, 2019	94.23	94.27	94.16	94.18	4,811,366	+0.02(+0.02%)
Mar 20, 2019	93.86	94.19	93.83	94.17	4,861,247	+0.38(+0.41%)
Mar 19, 2019	93.75	93.86	93.70	93.78	3,360,426	-0.05(-0.06%)
Mar 18, 2019	93.83	93.85	93.79	93.83	2,634,207	-0.02(-0.02%)
Mar 15, 2019	93.81	93.89	93.74	93.85	3,163,701	+0.24(+0.25%)
Mar 14, 2019	93.74	93.75	93.58	93.62	3,391,491	-0.14(-0.15%)
Mar 13, 2019	93.73	93.77	93.69	93.76	2,993,893	-0.04(-0.05%)
Mar 12, 2019	93.68	93.82	93.62	93.80	6,017,045	+0.17(+0.19%)
Mar 11, 2019	93.62	93.65	93.55	93.62	6,470,297	+0.01(+0.01%)
Mar 08, 2019	93.51	93.65	93.45	93.62	5,672,491	+0.12(+0.13%)
Mar 07, 2019	93.38	93.55	93.35	93.49	6,987,578	+0.26(+0.28%)
Mar 06, 2019	93.14	93.30	93.11	93.23	5,547,319	+0.14(+0.15%)
Mar 05, 2019	93.01	93.10	92.95	93.09	6,696,967	+0.06(+0.07%)
Mar 04, 2019	93.02	93.10	92.97	93.03	4,403,357	+0.11(+0.12%)
Mar 01, 2019	93.04	93.10	92.90	92.92	6,342,435	-0.15(-0.16%)
Feb 28, 2019	93.23	93.26	93.04	93.07	13,657,989	-0.17(-0.18%)
Feb 27, 2019	93.36	93.36	93.19	93.23	3,437,868	-0.20(-0.21%)
Feb 26, 2019	93.47	93.50	93.38	93.43	5,475,333	+0.10(+0.11%)
Feb 25, 2019	93.31	93.36	93.27	93.33	4,193,754	-0.03(-0.03%)
Feb 22, 2019	93.23	93.46	93.20	93.36	3,142,390	+0.23(+0.25%)
Feb 21, 2019	93.15	93.17	93.10	93.12	4,230,068	-0.21(-0.22%)
Feb 20, 2019	93.33	93.35	93.25	93.33	3,717,305	+0.01(+0.01%)
Feb 19, 2019	93.38	93.40	93.25	93.32	7,173,506	+0.05(+0.06%)
Feb 15, 2019	93.23	93.28	93.17	93.27	2,777,014	+0.07(+0.07%)
Feb 14, 2019	93.30	93.31	93.16	93.20	3,345,999	+0.14(+0.15%)
Feb 13, 2019	93.08	93.13	93.02	93.06	2,906,089	-0.17(-0.18%)
Feb 12, 2019	93.20	93.23	93.11	93.23	3,608,532	+0.02(+0.02%)
Feb 11, 2019	93.21	93.25	93.14	93.21	4,050,684	-0.10(-0.10%)
Feb 08, 2019	93.16	93.34	93.16	93.30	4,933,604	+0.21(+0.22%)
Feb 07, 2019	93.14	93.18	93.04	93.10	4,531,430	+0.04(+0.05%)
Feb 06, 2019	93.18	93.20	93.00	93.05	7,419,762	-0.05(-0.06%)
Feb 05, 2019	92.97	93.13	92.97	93.10	10,254,338	+0.20(+0.22%)
Feb 04, 2019	92.86	92.92	92.81	92.90	16,367,955	-0.08(-0.08%)
Feb 01, 2019	93.09	93.14	92.90	92.98	8,315,053	-0.19(-0.21%)
Jan 31, 2019	93.04	93.24	93.03	93.18	17,030,188	+0.28(+0.30%)
Jan 30, 2019	92.59	92.91	92.59	92.90	7,323,972	+0.21(+0.22%)
Jan 29, 2019	92.54	92.71	92.50	92.69	7,102,738	+0.24(+0.26%)
Jan 28, 2019	92.45	92.56	92.41	92.45	8,494,936	-0.05(-0.06%)
Jan 25, 2019	92.46	92.52	92.40	92.50	4,001,268	-0.04(-0.05%)
Jan 24, 2019	92.53	92.64	92.49	92.54	8,429,371	+0.16(+0.17%)
Jan 23, 2019	92.24	92.42	92.23	92.39	3,716,916	+0.10(+0.10%)
Jan 22, 2019	92.29	92.45	92.29	92.29	7,870,086	+0.08(+0.08%)
Jan 18, 2019	92.23	92.33	92.15	92.21	6,508,433	-0.07(-0.08%)
Jan 17, 2019	92.37	92.37	92.20	92.28	6,397,334	-0.07(-0.08%)
Jan 16, 2019	92.20	92.36	92.18	92.35	4,622,247	+0.08(+0.08%)
Jan 15, 2019	92.38	92.39	92.20	92.27	4,255,930	+0.02(+0.02%)
Jan 14, 2019	92.40	92.44	92.26	92.26	8,700,877	-0.13(-0.14%)
Jan 11, 2019	92.41	92.48	92.34	92.39	6,641,870	+0.13(+0.14%)
Jan 10, 2019	92.36	92.40	92.20	92.26	4,074,100	-0.10(-0.11%)
Jan 09, 2019	92.27	92.40	92.26	92.36	6,294,826	+0.08(+0.08%)
Jan 08, 2019	92.26	92.37	92.24	92.28	5,069,444	-0.07(-0.08%)
Jan 07, 2019	92.53	92.59	92.31	92.35	8,573,296	-0.16(-0.17%)
Jan 04, 2019	92.48	92.53	92.39	92.51	9,398,148	-0.28(-0.30%)
Jan 03, 2019	92.40	92.84	92.40	92.79	7,493,044	+0.38(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.