Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.71	90.74	90.66	90.69	2,875,929	+0.03(+0.04%)
Nov 27, 2015	90.72	90.74	90.66	90.66	1,135,075	-0.03(-0.03%)
Nov 25, 2015	90.66	90.68	90.68	90.68	1,402,909	+0.04(+0.05%)
Nov 24, 2015	90.64	90.68	90.57	90.64	1,602,009	+0.08(+0.09%)
Nov 23, 2015	90.56	90.65	90.49	90.56	2,370,735	+0.03(+0.03%)
Nov 20, 2015	90.66	90.70	90.52	90.53	2,440,861	-0.06(-0.06%)
Nov 19, 2015	90.77	90.77	90.58	90.59	5,078,360	+0.04(+0.05%)
Nov 18, 2015	90.56	90.61	90.47	90.55	2,342,043	-0.07(-0.07%)
Nov 17, 2015	90.42	90.67	90.36	90.62	2,953,081	+0.07(+0.07%)
Nov 16, 2015	90.54	90.60	90.48	90.55	3,990,488	+0.07(+0.08%)
Nov 13, 2015	90.42	90.51	90.39	90.47	4,540,116	+0.18(+0.19%)
Nov 12, 2015	90.31	90.39	90.19	90.30	4,137,696	+0.08(+0.09%)
Nov 11, 2015	90.28	90.32	90.22	90.22	1,923,695	-0.12(-0.13%)
Nov 10, 2015	90.26	90.42	90.18	90.33	6,278,695	+0.17(+0.18%)
Nov 09, 2015	90.07	90.32	90.05	90.17	15,409,137	-0.06(-0.06%)
Nov 06, 2015	90.32	90.34	90.17	90.22	2,194,985	-0.43(-0.48%)
Nov 05, 2015	90.74	90.76	90.52	90.66	2,622,612	-0.04(-0.05%)
Nov 04, 2015	90.77	90.84	90.61	90.70	4,250,294	+0.00(+0.00%)
Nov 03, 2015	90.81	90.85	90.67	90.70	3,639,437	-0.17(-0.18%)
Nov 02, 2015	90.92	91.01	90.83	90.87	9,657,502	-0.18(-0.20%)
Oct 30, 2015	90.83	91.05	90.80	91.05	12,715,058	+0.24(+0.27%)
Oct 29, 2015	90.95	91.02	90.78	90.80	2,804,889	-0.39(-0.43%)
Oct 28, 2015	91.49	91.54	91.15	91.20	1,997,080	-0.27(-0.30%)
Oct 27, 2015	91.53	91.53	91.40	91.47	2,430,579	+0.13(+0.15%)
Oct 26, 2015	91.38	91.42	91.29	91.34	1,852,837	+0.04(+0.05%)
Oct 23, 2015	91.33	91.33	91.25	91.30	2,689,655	-0.16(-0.17%)
Oct 22, 2015	91.42	91.54	91.36	91.45	2,736,407	+0.02(+0.02%)
Oct 21, 2015	91.28	91.46	91.28	91.44	1,536,637	+0.22(+0.24%)
Oct 20, 2015	91.32	91.32	91.13	91.22	2,170,334	-0.18(-0.20%)
Oct 19, 2015	91.32	91.42	91.21	91.40	1,845,160	+0.09(+0.10%)
Oct 16, 2015	91.42	91.45	91.31	91.31	1,959,454	-0.09(-0.10%)
Oct 15, 2015	91.44	91.54	91.33	91.40	2,458,198	-0.12(-0.14%)
Oct 14, 2015	91.36	91.54	91.27	91.53	4,702,732	+0.34(+0.37%)
Oct 13, 2015	91.30	91.30	91.08	91.19	1,803,450	+0.01(+0.01%)
Oct 12, 2015	91.07	91.21	90.95	91.18	1,525,279	+0.23(+0.26%)
Oct 09, 2015	90.94	91.06	90.87	90.95	3,889,594	-0.07(-0.08%)
Oct 08, 2015	91.25	91.25	90.92	91.02	2,450,781	-0.12(-0.14%)
Oct 07, 2015	91.13	91.24	91.07	91.15	2,384,105	-0.07(-0.07%)
Oct 06, 2015	91.06	91.25	90.98	91.21	6,027,260	+0.22(+0.25%)
Oct 05, 2015	91.20	91.24	90.98	90.99	5,535,276	-0.34(-0.37%)
Oct 02, 2015	91.38	91.63	91.25	91.33	4,271,526	+0.27(+0.30%)
Oct 01, 2015	91.07	91.21	91.05	91.05	5,139,072	+0.07(+0.08%)
Sep 30, 2015	90.89	91.02	90.87	90.98	3,759,596	+0.03(+0.04%)
Sep 29, 2015	90.87	91.00	90.81	90.95	1,814,743	+0.14(+0.16%)
Sep 28, 2015	90.66	90.84	90.59	90.81	2,269,542	+0.22(+0.24%)
Sep 25, 2015	90.63	90.69	90.53	90.59	1,475,946	-0.16(-0.17%)
Sep 24, 2015	90.91	90.93	90.70	90.75	3,251,833	+0.12(+0.13%)
Sep 23, 2015	90.74	90.74	90.58	90.63	1,881,370	-0.07(-0.08%)
Sep 22, 2015	90.66	90.83	90.60	90.71	2,462,780	+0.22(+0.24%)
Sep 21, 2015	90.64	90.64	90.40	90.49	2,801,201	-0.24(-0.27%)
Sep 18, 2015	90.72	90.83	90.63	90.73	5,432,508	+0.07(+0.08%)
Sep 17, 2015	90.07	90.66	90.00	90.66	2,355,074	+0.56(+0.63%)
Sep 16, 2015	90.16	90.22	90.01	90.09	2,180,051	-0.07(-0.08%)
Sep 15, 2015	90.50	90.50	90.09	90.17	1,856,209	-0.41(-0.45%)
Sep 14, 2015	90.65	90.65	90.53	90.58	1,859,052	+0.02(+0.03%)
Sep 11, 2015	90.54	90.64	90.51	90.55	2,410,762	+0.11(+0.12%)
Sep 10, 2015	90.50	90.51	90.34	90.44	3,088,503	-0.10(-0.11%)
Sep 09, 2015	90.32	90.57	90.25	90.54	3,482,410	+0.03(+0.04%)
Sep 08, 2015	90.47	90.53	90.43	90.51	2,565,815	-0.22(-0.24%)
Sep 04, 2015	90.66	90.73	90.73	90.73	2,105,406	+0.19(+0.21%)
Sep 03, 2015	90.55	90.60	90.39	90.53	2,330,669	+0.13(+0.15%)
Sep 02, 2015	90.44	90.54	90.34	90.40	4,145,584	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.