Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	89.87	90.04	89.79	89.88	5,572,637	-0.36(-0.40%)
Nov 29, 2016	90.10	90.28	90.04	90.24	2,624,013	+0.10(+0.11%)
Nov 28, 2016	90.00	90.16	89.96	90.14	2,982,588	+0.32(+0.35%)
Nov 25, 2016	89.93	89.99	89.76	89.82	1,290,404	-0.01(-0.01%)
Nov 23, 2016		89.83	89.83	89.83	0	-0.32(-0.35%)
Nov 22, 2016	90.17	90.23	90.06	90.15	4,173,039	+0.08(+0.09%)
Nov 21, 2016	90.15	90.16	89.99	90.06	2,053,916	+0.07(+0.08%)
Nov 18, 2016	90.36	90.36	89.98	89.99	3,332,170	-0.29(-0.32%)
Nov 17, 2016	90.52	90.53	90.24	90.28	2,292,622	-0.34(-0.38%)
Nov 16, 2016	90.52	90.62	90.45	90.62	2,607,233	+0.20(+0.22%)
Nov 15, 2016	90.51	90.57	90.41	90.42	2,712,295	+0.07(+0.07%)
Nov 14, 2016	90.21	90.56	90.21	90.36	3,679,353	-0.37(-0.40%)
Nov 11, 2016	90.90	90.93	90.70	90.72	3,377,464	-0.17(-0.18%)
Nov 10, 2016	91.06	91.24	90.86	90.89	5,031,384	-0.37(-0.41%)
Nov 09, 2016	91.78	91.82	91.16	91.26	4,377,519	-0.86(-0.93%)
Nov 08, 2016	92.28	92.31	92.07	92.12	2,537,819	-0.15(-0.16%)
Nov 07, 2016	92.29	92.32	92.23	92.27	2,445,769	-0.11(-0.12%)
Nov 04, 2016	92.30	92.44	92.28	92.37	2,424,625	+0.19(+0.21%)
Nov 03, 2016	92.20	92.31	92.18	92.18	3,919,256	-0.12(-0.13%)
Nov 02, 2016	92.27	92.44	92.22	92.31	3,098,059	+0.11(+0.12%)
Nov 01, 2016	92.07	92.29	92.02	92.20	5,690,039	-0.05(-0.05%)
Oct 31, 2016	92.25	92.27	92.17	92.25	3,933,585	+0.12(+0.13%)
Oct 28, 2016	92.09	92.22	92.07	92.13	2,067,748	+0.00(+0.00%)
Oct 27, 2016	92.23	92.23	92.03	92.13	2,811,998	-0.23(-0.25%)
Oct 26, 2016	92.47	92.47	92.36	92.37	3,238,304	-0.18(-0.20%)
Oct 25, 2016	92.48	92.66	92.48	92.55	2,828,573	+0.00(+0.00%)
Oct 24, 2016	92.67	92.69	92.50	92.55	1,671,790	-0.14(-0.15%)
Oct 21, 2016	92.66	92.75	92.57	92.69	2,143,951	+0.06(+0.06%)
Oct 20, 2016	92.70	92.75	92.61	92.63	1,714,173	-0.03(-0.04%)
Oct 19, 2016	92.56	92.69	92.53	92.66	1,870,122	+0.05(+0.05%)
Oct 18, 2016	92.45	92.61	92.39	92.61	1,909,957	+0.15(+0.16%)
Oct 17, 2016	92.37	92.51	92.32	92.46	1,878,298	+0.16(+0.17%)
Oct 14, 2016	92.39	92.51	92.27	92.31	2,981,943	-0.16(-0.17%)
Oct 13, 2016	92.50	92.56	92.44	92.46	2,370,564	+0.13(+0.14%)
Oct 12, 2016	92.32	92.36	92.22	92.33	2,013,090	+0.03(+0.04%)
Oct 11, 2016	92.41	92.45	92.29	92.30	3,321,882	-0.14(-0.15%)
Oct 10, 2016	92.48	92.45	92.32	92.44	1,562,925	-0.04(-0.04%)
Oct 07, 2016	92.53	92.56	92.34	92.48	2,253,335	+0.02(+0.02%)
Oct 06, 2016	92.47	92.55	92.37	92.46	2,484,758	+0.00(+0.00%)
Oct 05, 2016	92.57	92.61	92.42	92.46	4,064,381	-0.12(-0.13%)
Oct 04, 2016	92.90	92.90	92.58	92.59	6,059,648	-0.31(-0.34%)
Oct 03, 2016	93.00	93.04	92.89	92.90	11,282,484	-0.11(-0.11%)
Sep 30, 2016	93.13	93.20	92.88	93.01	4,447,791	-0.10(-0.11%)
Sep 29, 2016	93.00	93.19	92.97	93.11	2,016,170	+0.00(+0.00%)
Sep 28, 2016	93.14	93.17	93.05	93.11	3,418,944	+0.02(+0.03%)
Sep 27, 2016	93.13	93.17	93.00	93.08	3,482,674	+0.12(+0.12%)
Sep 26, 2016	92.89	93.03	92.89	92.97	2,812,560	+0.12(+0.12%)
Sep 23, 2016	92.92	92.95	92.84	92.85	4,128,565	-0.02(-0.03%)
Sep 22, 2016	92.74	92.95	92.74	92.88	2,438,153	+0.19(+0.21%)
Sep 21, 2016	92.41	92.69	92.37	92.69	2,295,787	+0.23(+0.25%)
Sep 20, 2016	92.58	92.61	92.45	92.45	2,512,323	+0.03(+0.04%)
Sep 19, 2016	92.44	92.54	92.41	92.42	2,449,950	-0.07(-0.08%)
Sep 16, 2016	92.45	92.55	92.41	92.50	2,056,121	+0.07(+0.07%)
Sep 15, 2016	92.33	92.46	92.24	92.43	2,744,030	+0.06(+0.06%)
Sep 14, 2016	92.22	92.45	92.22	92.37	2,525,783	+0.12(+0.13%)
Sep 13, 2016	92.60	92.60	92.12	92.26	3,632,624	-0.26(-0.28%)
Sep 12, 2016	92.46	92.57	92.37	92.51	2,850,359	+0.07(+0.08%)
Sep 09, 2016	92.63	92.65	92.44	92.44	3,340,732	-0.41(-0.44%)
Sep 08, 2016	93.08	93.12	92.78	92.84	3,149,374	-0.32(-0.35%)
Sep 07, 2016	93.29	93.29	93.15	93.17	2,223,512	+0.05(+0.05%)
Sep 06, 2016	92.96	93.22	92.90	93.12	4,527,529	+0.20(+0.21%)
Sep 02, 2016	93.03	92.92	92.92	92.92	2,092,139	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.