Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	105.27	105.27	105.10	105.11	7,277,899	-0.24(-0.23%)
Dec 30, 2019	105.16	105.37	105.08	105.35	4,253,967	+0.00(+0.00%)
Dec 27, 2019	105.32	105.36	105.31	105.35	5,060,724	+0.14(+0.13%)
Dec 26, 2019	105.16	105.22	105.06	105.21	6,491,587	+0.09(+0.09%)
Dec 24, 2019	104.92	105.14	104.88	105.12	2,018,217	+0.13(+0.12%)
Dec 23, 2019	105.12	105.13	104.93	104.99	3,366,097	-0.08(-0.07%)
Dec 20, 2019	104.96	105.07	104.90	105.06	9,417,778	+0.02(+0.02%)
Dec 19, 2019	104.94	105.10	104.88	105.04	6,001,656	+0.11(+0.11%)
Dec 18, 2019	105.10	105.11	104.92	104.93	6,978,298	-0.21(-0.20%)
Dec 17, 2019	105.23	105.24	105.07	105.14	3,230,119	+0.01(+0.01%)
Dec 16, 2019	105.22	105.23	105.05	105.13	5,367,503	-0.21(-0.20%)
Dec 13, 2019	105.13	105.39	104.96	105.34	6,329,983	+0.42(+0.40%)
Dec 12, 2019	105.32	105.32	104.79	104.92	5,440,298	-0.45(-0.43%)
Dec 11, 2019	105.21	105.42	105.16	105.37	4,031,432	+0.28(+0.27%)
Dec 10, 2019	105.21	105.21	105.04	105.09	4,027,719	-0.04(-0.04%)
Dec 09, 2019	105.23	105.26	105.11	105.13	7,922,880	+0.06(+0.05%)
Dec 06, 2019	105.02	105.22	104.97	105.07	4,977,757	-0.15(-0.14%)
Dec 05, 2019	105.13	105.28	105.08	105.22	4,684,919	-0.12(-0.11%)
Dec 04, 2019	105.40	105.47	105.22	105.34	6,218,158	-0.18(-0.17%)
Dec 03, 2019	105.33	105.64	105.30	105.52	5,687,138	+0.48(+0.45%)
Dec 02, 2019	104.87	105.06	104.86	105.04	9,991,097	-0.12(-0.11%)
Nov 29, 2019	105.30	105.31	105.15	105.16	4,356,160	-0.13(-0.12%)
Nov 27, 2019	105.32	105.35	105.25	105.29	3,688,929	-0.13(-0.12%)
Nov 26, 2019	105.37	105.44	105.36	105.42	2,706,954	+0.15(+0.14%)
Nov 25, 2019	105.20	105.30	105.19	105.27	4,714,387	+0.10(+0.10%)
Nov 22, 2019	105.19	105.20	105.07	105.17	2,690,604	+0.06(+0.05%)
Nov 21, 2019	105.10	105.18	105.03	105.11	7,000,540	-0.15(-0.14%)
Nov 20, 2019	105.13	105.27	105.11	105.26	3,728,931	+0.25(+0.24%)
Nov 19, 2019	104.94	105.06	104.92	105.01	2,850,509	+0.07(+0.07%)
Nov 18, 2019	104.88	104.96	104.84	104.94	6,487,198	+0.20(+0.19%)
Nov 15, 2019	104.79	104.79	104.71	104.74	5,450,110	-0.06(-0.05%)
Nov 14, 2019	104.82	104.89	104.76	104.80	3,113,511	+0.30(+0.29%)
Nov 13, 2019	104.54	104.57	104.43	104.50	2,788,808	+0.19(+0.18%)
Nov 12, 2019	104.28	104.39	104.17	104.31	2,181,750	+0.11(+0.11%)
Nov 11, 2019	104.32	104.32	104.15	104.20	2,266,913	+0.02(+0.02%)
Nov 08, 2019	104.24	104.45	104.18	104.18	4,149,132	-0.06(-0.05%)
Nov 07, 2019	104.47	104.47	104.02	104.24	4,317,035	-0.49(-0.47%)
Nov 06, 2019	104.73	104.83	104.60	104.73	4,195,262	+0.16(+0.15%)
Nov 05, 2019	104.68	104.71	104.50	104.57	4,041,212	-0.39(-0.37%)
Nov 04, 2019	105.02	105.03	104.91	104.96	2,923,219	-0.26(-0.25%)
Nov 01, 2019	105.27	105.39	105.11	105.22	4,280,389	+0.03(+0.03%)
Oct 31, 2019	105.04	105.33	104.95	105.19	5,826,428	+0.41(+0.39%)
Oct 30, 2019	104.54	104.82	104.53	104.78	2,561,534	+0.30(+0.28%)
Oct 29, 2019	104.57	104.59	104.45	104.49	2,565,073	+0.01(+0.01%)
Oct 28, 2019	104.52	104.53	104.41	104.48	3,174,614	-0.22(-0.21%)
Oct 25, 2019	104.91	104.92	104.61	104.70	2,674,759	-0.15(-0.14%)
Oct 24, 2019	104.91	105.00	104.82	104.85	1,856,362	+0.03(+0.03%)
Oct 23, 2019	104.89	104.94	104.80	104.82	2,030,659	+0.08(+0.08%)
Oct 22, 2019	104.73	104.81	104.60	104.74	2,309,841	+0.16(+0.15%)
Oct 21, 2019	104.70	104.78	104.58	104.58	3,565,129	-0.29(-0.27%)
Oct 18, 2019	104.83	104.97	104.80	104.87	1,564,175	+0.07(+0.07%)
Oct 17, 2019	104.75	104.93	104.70	104.80	2,496,152	-0.03(-0.03%)
Oct 16, 2019	104.76	104.86	104.70	104.82	2,614,470	+0.19(+0.18%)
Oct 15, 2019	104.96	104.98	104.64	104.64	4,483,890	-0.34(-0.33%)
Oct 14, 2019	104.99	104.99	104.89	104.98	1,846,461	+0.18(+0.17%)
Oct 11, 2019	104.91	104.92	104.67	104.80	3,835,897	-0.34(-0.33%)
Oct 10, 2019	105.31	105.36	105.08	105.15	4,638,512	-0.36(-0.34%)
Oct 09, 2019	105.49	105.58	105.39	105.51	3,584,841	-0.06(-0.05%)
Oct 08, 2019	105.82	105.82	105.51	105.57	3,286,799	+0.04(+0.04%)
Oct 07, 2019	105.65	105.71	105.53	105.53	2,681,515	-0.29(-0.27%)
Oct 04, 2019	105.69	105.82	105.64	105.82	3,583,018	+0.17(+0.16%)
Oct 03, 2019	105.37	105.74	105.35	105.65	5,533,073	+0.41(+0.39%)
Oct 02, 2019	105.23	105.34	105.14	105.24	10,285,114	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.