Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	111.04	111.19	110.95	110.97	8,213,458	-0.04(-0.03%)
Dec 30, 2021	110.88	111.02	110.73	111.01	5,607,841	+0.24(+0.22%)
Dec 29, 2021	110.88	110.94	110.71	110.77	6,100,077	-0.33(-0.30%)
Dec 28, 2021	111.31	111.33	111.06	111.10	5,401,046	-0.05(-0.04%)
Dec 27, 2021	111.04	111.18	111.02	111.14	5,589,237	+0.06(+0.05%)
Dec 23, 2021	111.17	111.19	110.96	111.09	5,661,014	-0.14(-0.12%)
Dec 22, 2021	111.21	111.23	111.06	111.22	6,343,814	+0.10(+0.09%)
Dec 21, 2021	110.96	111.20	110.86	111.12	13,333,847	-0.09(-0.08%)
Dec 20, 2021	111.45	111.48	111.20	111.21	7,589,540	-0.17(-0.15%)
Dec 17, 2021	111.43	111.55	111.35	111.38	7,713,505	+0.14(+0.12%)
Dec 16, 2021	111.14	111.36	111.14	111.24	7,778,805	+0.15(+0.14%)
Dec 15, 2021	111.00	111.21	110.89	111.09	7,675,352	-0.09(-0.08%)
Dec 14, 2021	111.23	111.30	111.03	111.18	7,721,538	-0.21(-0.19%)
Dec 13, 2021	111.27	111.46	111.23	111.39	8,900,876	+0.39(+0.35%)
Dec 10, 2021	111.14	111.27	110.99	111.00	6,690,388	+0.03(+0.03%)
Dec 09, 2021	111.05	111.15	110.89	110.97	8,897,942	+0.01(+0.01%)
Dec 08, 2021	111.14	111.14	110.83	110.96	8,284,199	-0.29(-0.26%)
Dec 07, 2021	111.28	111.47	111.22	111.25	6,984,374	-0.18(-0.16%)
Dec 06, 2021	111.73	111.79	111.38	111.43	9,690,534	-0.39(-0.35%)
Dec 03, 2021	111.27	111.98	111.23	111.82	7,821,916	+0.45(+0.40%)
Dec 02, 2021	111.43	111.55	111.17	111.37	7,985,341	-0.02(-0.02%)
Dec 01, 2021	111.04	111.40	110.98	111.39	13,145,262	+0.02(+0.02%)
Nov 30, 2021	111.47	111.70	111.45	111.37	13,991,289	+0.19(+0.17%)
Nov 29, 2021	110.77	111.20	110.75	111.19	9,257,069	+0.06(+0.05%)
Nov 26, 2021	110.94	111.18	110.82	111.13	3,358,389	+0.79(+0.71%)
Nov 24, 2021	110.11	110.36	110.03	110.34	8,731,124	+0.25(+0.23%)
Nov 23, 2021	110.34	110.40	110.09	110.09	6,459,965	-0.44(-0.40%)
Nov 22, 2021	110.76	110.85	110.45	110.53	7,208,910	-0.53(-0.48%)
Nov 19, 2021	111.10	111.19	111.03	111.06	5,862,264	+0.21(+0.19%)
Nov 18, 2021	110.67	110.85	110.65	110.85	4,355,933	+0.10(+0.09%)
Nov 17, 2021	110.42	110.75	110.40	110.75	7,392,103	+0.26(+0.24%)
Nov 16, 2021	110.55	110.73	110.47	110.49	7,709,711	-0.04(-0.04%)
Nov 15, 2021	110.91	110.92	110.53	110.53	6,602,257	-0.41(-0.37%)
Nov 12, 2021	111.11	111.19	110.88	110.93	4,693,732	-0.02(-0.02%)
Nov 11, 2021	111.12	111.18	110.91	110.95	4,057,317	-0.20(-0.18%)
Nov 10, 2021	111.70			111.16	11,980,813	-0.76(-0.68%)
Nov 09, 2021	111.96	112.08	111.87	111.91	9,234,066	+0.31(+0.28%)
Nov 08, 2021	111.73	111.74	111.54	111.60	5,072,731	-0.20(-0.18%)
Nov 05, 2021	111.58	111.90	111.50	111.81	7,505,477	+0.44(+0.39%)
Nov 04, 2021	111.12	111.44	111.09	111.37	6,820,142	+0.37(+0.33%)
Nov 03, 2021	111.25	111.29	110.86	111.00	6,617,753	-0.22(-0.20%)
Nov 02, 2021	111.04	111.29	111.04	111.22	5,479,357	+0.22(+0.20%)
Nov 01, 2021	110.78	111.03	110.79	111.00	6,387,181	-0.07(-0.06%)
Oct 29, 2021	110.79	111.20	110.79	111.07	10,370,928	-0.03(-0.03%)
Oct 28, 2021	111.14	111.25	111.00	111.10	6,106,776	-0.09(-0.08%)
Oct 27, 2021	111.09	111.34	110.86	111.19	8,447,467	+0.37(+0.33%)
Oct 26, 2021	110.69	110.82		110.82	5,694,237	+0.20(+0.18%)
Oct 25, 2021	110.51	110.71	110.51	110.61	10,486,380	+0.11(+0.10%)
Oct 22, 2021	110.42	110.58	110.35	110.51	3,642,278	+0.21(+0.19%)
Oct 21, 2021	110.46	110.49	110.29	110.29	5,398,297	-0.23(-0.21%)
Oct 20, 2021	110.61	110.73	110.51	110.53	6,382,494	-0.08(-0.07%)
Oct 19, 2021	110.81	110.81	110.60	110.60	5,203,107	-0.32(-0.29%)
Oct 18, 2021	110.77	110.99	110.69	110.92	5,754,284	-0.08(-0.07%)
Oct 15, 2021	111.04	111.06	110.94	111.00	4,794,134	-0.27(-0.24%)
Oct 14, 2021	111.13	111.27	111.06	111.27	4,226,197	+0.21(+0.19%)
Oct 13, 2021	110.87	111.07	110.85	111.06	5,700,216	+0.25(+0.23%)
Oct 12, 2021	110.61	110.82	110.56	110.81	3,806,951	+0.41(+0.37%)
Oct 11, 2021	110.46	110.51	110.39	110.40	2,248,384	-0.17(-0.16%)
Oct 08, 2021	110.75	110.79	110.52	110.58	4,729,205	-0.24(-0.22%)
Oct 07, 2021	110.89	110.93	110.78	110.82	4,599,464	-0.31(-0.28%)
Oct 06, 2021	111.11	111.16	111.02	111.13	5,050,705	+0.05(+0.04%)
Oct 05, 2021	111.24	111.29	111.04	111.08	7,660,482	-0.26(-0.24%)
Oct 04, 2021	111.34	111.45	111.22	111.34	4,315,032	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.