Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	71.82	72.04	71.56	72.04	1,073,162	+0.35(+0.48%)
Apr 29, 2009	72.08	72.08	71.66	71.70	688,420	-0.30(-0.41%)
Apr 28, 2009	72.23	72.23	71.88	71.99	561,096	-0.02(-0.03%)
Apr 27, 2009	72.00	72.18	71.77	72.01	866,742	+0.11(+0.16%)
Apr 24, 2009	71.85	71.90	71.59	71.90	752,402	+0.08(+0.11%)
Apr 23, 2009	71.73	71.84	71.56	71.82	449,624	+0.09(+0.13%)
Apr 22, 2009	71.60	71.77	71.48	71.73	632,701	+0.21(+0.29%)
Apr 21, 2009	71.88	71.89	71.49	71.53	990,489	-0.24(-0.34%)
Apr 20, 2009	71.67	71.77	71.43	71.77	995,408	+0.41(+0.58%)
Apr 17, 2009	71.62	71.67	71.36	71.36	686,918	-0.40(-0.55%)
Apr 16, 2009	71.77	71.82	71.60	71.75	645,626	-0.13(-0.18%)
Apr 15, 2009	71.74	71.88	71.59	71.88	753,955	+0.20(+0.28%)
Apr 14, 2009	71.38	71.68	71.33	71.68	838,280	-0.01(-0.02%)
Apr 13, 2009	71.46	71.70	71.11	71.70	671,189	+0.52(+0.73%)
Apr 09, 2009	71.08	71.38	71.03	71.18	795,827	-0.11(-0.15%)
Apr 08, 2009	71.19	71.39	71.09	71.28	745,400	+0.23(+0.33%)
Apr 07, 2009	71.18	71.21	70.89	71.05	1,138,651	-0.11(-0.16%)
Apr 06, 2009	71.35	71.36	70.95	71.16	698,450	-0.01(-0.02%)
Apr 03, 2009	71.52	71.52	70.89	71.18	4,347,343	-0.23(-0.33%)
Apr 02, 2009	71.67	71.67	71.26	71.41	1,355,013	-0.23(-0.32%)
Apr 01, 2009	71.72	71.79	71.31	71.64	816,958	-0.28(-0.39%)
Mar 31, 2009	71.59	71.92	71.40	71.92	900,186	+0.37(+0.52%)
Mar 30, 2009	71.17	71.65	71.17	71.55	869,472	+0.39(+0.55%)
Mar 26, 2009	71.15	71.21	70.92	71.16	1,675,878	+0.14(+0.20%)
Mar 25, 2009	71.35	71.59	70.94	71.02	1,750,784	-0.31(-0.44%)
Mar 24, 2009	71.47	71.72	71.33	71.33	1,317,763	-0.49(-0.68%)
Mar 23, 2009	71.81	71.87	71.71	71.82	730,908	+0.00(+0.00%)
Mar 20, 2009	72.22	72.32	71.77	71.82	723,797	-0.40(-0.56%)
Mar 19, 2009	72.11	72.93	71.88	72.22	1,041,884	+0.17(+0.24%)
Mar 18, 2009	71.02	72.21	70.97	72.05	696,404	+1.13(+1.59%)
Mar 17, 2009	71.25	71.31	70.90	70.92	908,764	-0.21(-0.30%)
Mar 16, 2009	71.05	71.21	71.00	71.14	908,535	-0.22(-0.31%)
Mar 13, 2009	71.16	71.40	71.13	71.36	0	+0.07(+0.10%)
Mar 12, 2009	71.19	71.40	71.06	71.28	851,368	+0.06(+0.09%)
Mar 11, 2009	71.11	71.28	70.77	71.22	857,034	+0.17(+0.24%)
Mar 10, 2009	70.81	71.06	70.75	71.05	715,889	+0.16(+0.23%)
Mar 09, 2009	71.38	71.38	70.89	70.89	910,364	-0.49(-0.69%)
Mar 06, 2009	71.28	71.38	70.99	71.38	0	+0.06(+0.09%)
Mar 05, 2009	71.09	71.32	70.92	71.31	616,955	+0.36(+0.51%)
Mar 04, 2009	71.15	71.15	70.72	70.95	774,288	-0.43(-0.60%)
Mar 02, 2009	71.38	71.46	71.09	71.38	885,141	+0.01(+0.01%)
Feb 27, 2009	71.32	71.55	71.23	71.37	0	+0.01(+0.01%)
Feb 26, 2009	71.43	71.66	71.31	71.36	718,525	-0.38(-0.52%)
Feb 25, 2009	71.77	71.89	71.62	71.74	685,342	-0.06(-0.09%)
Feb 24, 2009	71.83	72.19	71.67	71.80	854,327	-0.14(-0.20%)
Feb 23, 2009	72.05	72.05	71.52	71.94	876,731	+0.37(+0.51%)
Feb 20, 2009	72.07	72.23	71.43	71.58	925,922	-0.37(-0.51%)
Feb 19, 2009	72.01	72.09	71.77	71.94	750,992	-0.11(-0.16%)
Feb 18, 2009	72.22	72.37	72.01	72.06	699,422	-0.15(-0.21%)
Feb 17, 2009	72.40	72.48	72.04	72.21	615,237	+0.06(+0.08%)
Feb 13, 2009	71.87	72.32	71.87	72.15	1,201,782	-0.22(-0.30%)
Feb 12, 2009	72.23	72.44	72.05	72.37	517,580	+0.38(+0.53%)
Feb 11, 2009	71.93	72.40	71.87	71.99	731,827	-0.01(-0.02%)
Feb 10, 2009	71.70	72.15	71.48	72.00	740,321	+0.44(+0.61%)
Feb 09, 2009	71.70	71.76	71.40	71.56	829,884	+0.01(+0.01%)
Feb 06, 2009	71.53	71.72	70.86	71.55	2,732,489	+0.19(+0.27%)
Feb 05, 2009	71.78	71.92	71.31	71.36	990,554	-0.23(-0.32%)
Feb 04, 2009	71.80	71.92	71.50	71.59	950,029	-0.10(-0.14%)
Feb 03, 2009	72.13	72.30	71.69	71.69	811,450	-0.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.