Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	93.95	94.18	93.84	94.04	13,975,414	+0.22(+0.24%)
Jun 29, 2023	93.89	93.96	93.71	93.82	9,247,187	-0.73(-0.77%)
Jun 28, 2023	94.41	94.60	94.28	94.55	8,978,961	+0.28(+0.30%)
Jun 27, 2023	94.52	94.65	94.18	94.27	8,127,858	-0.18(-0.19%)
Jun 26, 2023	94.57	94.58	94.38	94.45	11,074,574	+0.12(+0.12%)
Jun 23, 2023	94.56	94.57	94.18	94.34	4,992,406	+0.28(+0.30%)
Jun 22, 2023	94.25	94.40	94.01	94.06	7,445,001	-0.49(-0.52%)
Jun 21, 2023	94.17	94.59	94.06	94.55	5,812,069	+0.15(+0.16%)
Jun 20, 2023	94.35	94.57	94.25	94.39	6,972,666	+0.17(+0.18%)
Jun 16, 2023	94.17	94.35	93.99	94.22	5,888,923	-0.30(-0.31%)
Jun 15, 2023	94.36	94.53	94.21	94.52	7,782,833	-0.38(-0.40%)
May 08, 2023	95.00	95.13	94.88	94.89	5,724,228	-0.53(-0.55%)
May 05, 2023	95.41	95.49	95.23	95.42	4,180,412	-0.31(-0.32%)
May 04, 2023	95.54	96.15	95.52	95.73	5,495,407	-0.11(-0.12%)
May 03, 2023	95.65	95.88	95.46	95.84	5,887,012	+0.42(+0.44%)
May 02, 2023	94.76	95.44	94.73	95.42	6,355,666	+0.92(+0.97%)
May 01, 2023	95.13	95.19	94.41	94.50	11,103,226	-0.98(-1.02%)
Apr 28, 2023	95.51	95.51	95.25	95.48	5,726,563	+0.49(+0.51%)
Apr 27, 2023	95.15	95.16	94.94	94.99	4,206,885	-0.34(-0.36%)
Apr 26, 2023	95.67	95.73	95.25	95.34	3,898,299	-0.35(-0.37%)
Apr 25, 2023	95.49	95.76	95.48	95.69	5,302,017	+0.59(+0.62%)
Apr 24, 2023	94.96	95.13	94.91	95.10	3,409,717	+0.37(+0.39%)
Apr 21, 2023	95.05	95.10	94.67	94.72	5,619,124	-0.16(-0.17%)
Apr 20, 2023	94.76	94.91	94.74	94.89	5,331,393	+0.43(+0.46%)
Apr 19, 2023	94.46	94.50	94.29	94.46	3,761,741	-0.14(-0.15%)
Apr 18, 2023	94.48	94.72	94.48	94.60	4,976,078	+0.13(+0.14%)
Apr 17, 2023	94.69	94.73	94.45	94.47	4,649,856	-0.48(-0.50%)
Apr 14, 2023	95.10	95.13	94.87	94.94	5,019,052	-0.47(-0.49%)
Apr 13, 2023	95.67	95.77	95.33	95.41	4,150,854	-0.04(-0.04%)
Apr 12, 2023	95.68	95.71	95.15	95.45	7,565,123	+0.11(+0.12%)
Apr 11, 2023	95.34	95.40	95.13	95.34	4,757,025	+0.06(+0.06%)
Apr 10, 2023	95.41	95.43	95.14	95.28	4,688,371	-0.66(-0.69%)
Apr 06, 2023	96.05	96.17	95.94	95.94	6,391,687	-0.09(-0.09%)
Apr 05, 2023	96.00	96.45	95.91	96.02	10,347,307	+0.32(+0.34%)
Apr 04, 2023	95.09	95.80	95.04	95.70	9,343,996	+0.35(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.