Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	67.69	67.76	67.65	67.70	714,638	-0.01(-0.01%)
Jul 28, 2006	67.71	67.75	67.59	67.70	153,375	+0.14(+0.21%)
Jul 27, 2006	67.54	67.62	67.38	67.56	197,467	+0.11(+0.16%)
Jul 26, 2006	67.39	67.57	67.31	67.45	170,547	+0.04(+0.06%)
Jul 25, 2006	67.46	67.46	67.30	67.41	125,873	-0.06(-0.08%)
Jul 24, 2006	67.40	67.49	67.38	67.46	251,018	+0.10(+0.15%)
Jul 21, 2006	67.52	67.54	67.35	67.36	203,434	-0.04(-0.06%)
Jul 20, 2006	67.24	67.46	67.22	67.40	133,148	+0.07(+0.10%)
Jul 19, 2006	66.98	67.33	66.94	67.33	187,863	+0.26(+0.39%)
Jul 18, 2006	67.06	67.14	66.98	67.07	325,814	-0.05(-0.07%)
Jul 17, 2006	67.20	67.23	67.11	67.12	272,555	-0.14(-0.21%)
Jul 14, 2006	67.21	67.27	67.09	67.26	1,074,940	+0.09(+0.13%)
Jul 13, 2006	67.02	67.21	67.02	67.17	726,425	+0.06(+0.08%)
Jul 12, 2006	67.00	67.12	66.93	67.12	251,891	+0.04(+0.06%)
Jul 11, 2006	67.07	67.14	66.97	67.08	296,856	+0.11(+0.16%)
Jul 10, 2006	66.99	67.03	66.91	66.97	134,749	+0.06(+0.09%)
Jul 07, 2006	66.75	67.03	66.73	66.91	622,234	+0.25(+0.37%)
Jul 06, 2006	66.72	66.72	66.57	66.66	199,359	-0.03(-0.04%)
Jul 05, 2006	66.81	66.81	66.46	66.69	378,492	-0.11(-0.16%)
Jul 03, 2006	66.65	66.91	66.65	66.80	129,219	-0.16(-0.25%)
Jun 30, 2006	67.04	67.08	66.93	66.96	272,700	-0.01(-0.01%)
Jun 29, 2006	66.76	66.98	66.73	66.97	357,537	+0.23(+0.35%)
Jun 28, 2006	66.91	66.91	66.73	66.73	157,159	-0.07(-0.10%)
Jun 27, 2006	66.85	66.86	66.67	66.80	1,085,563	+0.19(+0.28%)
Jun 26, 2006	66.67	66.82	66.60	66.62	816,501	-0.19(-0.29%)
Jun 23, 2006	66.82	66.87	66.73	66.81	482,828	+0.03(+0.05%)
Jun 22, 2006	67.06	67.06	66.71	66.78	361,903	-0.29(-0.43%)
Jun 21, 2006	67.01	67.13	66.94	67.06	139,260	+0.02(+0.03%)
Jun 20, 2006	67.08	67.09	66.95	67.04	158,905	+0.04(+0.06%)
Jun 19, 2006	67.10	67.17	66.95	67.00	239,231	-0.18(-0.27%)
Jun 16, 2006	67.33	67.35	67.04	67.18	331,635	-0.04(-0.06%)
Jun 15, 2006	67.29	67.30	65.97	67.22	167,054	-0.11(-0.16%)
Jun 14, 2006	67.48	67.52	67.24	67.33	229,918	-0.25(-0.38%)
Jun 13, 2006	67.62	67.65	67.42	67.59	366,850	+0.19(+0.29%)
Jun 12, 2006	67.59	67.59	67.39	67.39	281,868	-0.21(-0.30%)
Jun 09, 2006	67.42	67.63	67.42	67.60	242,723	+0.10(+0.14%)
Jun 08, 2006	67.47	67.65	67.35	67.50	298,457	+0.23(+0.34%)
Jun 07, 2006	67.43	67.44	67.24	67.28	465,657	-0.21(-0.32%)
Jun 06, 2006	67.40	67.52	67.26	67.49	371,798	+0.18(+0.27%)
Jun 05, 2006	67.32	67.52	67.31	67.31	518,334	-0.22(-0.33%)
Jun 02, 2006	67.45	67.54	67.35	67.53	168,073	+0.52(+0.77%)
Jun 01, 2006	67.10	67.15	66.94	67.02	671,565	-0.32(-0.47%)
May 31, 2006	67.56	67.56	67.28	67.33	604,626	-0.15(-0.22%)
May 30, 2006	67.48	67.53	67.41	67.48	295,983	-0.15(-0.22%)
May 26, 2006	67.54	67.71	67.36	67.63	400,174	+0.29(+0.43%)
May 25, 2006	67.52	67.61	67.29	67.35	275,756	-0.01(-0.01%)
May 24, 2006	67.48	67.63	67.35	67.35	279,830	+0.01(+0.02%)
May 23, 2006	67.38	67.48	67.28	67.34	358,119	-0.19(-0.27%)
May 22, 2006	67.64	67.72	67.46	67.52	544,673	+0.01(+0.02%)
May 19, 2006	67.46	67.63	67.44	67.51	461,000	-0.01(-0.02%)
May 18, 2006	67.39	67.52	67.37	67.52	326,251	+0.28(+0.42%)
May 17, 2006	67.18	67.24	66.94	67.24	237,485	-0.19(-0.29%)
May 16, 2006	67.11	67.46	67.11	67.44	685,825	+0.33(+0.49%)
May 15, 2006	67.14	67.26	67.08	67.11	183,498	+0.04(+0.06%)
May 12, 2006	67.15	67.21	66.91	67.06	264,551	-0.14(-0.21%)
May 11, 2006	67.28	67.28	67.14	67.21	271,973	-0.04(-0.06%)
May 10, 2006	67.33	67.48	66.81	67.25	248,399	-0.08(-0.11%)
May 09, 2006	67.30	67.36	67.25	67.33	251,018	-0.03(-0.05%)
May 08, 2006	67.34	67.38	67.25	67.36	168,800	+0.05(+0.07%)
May 05, 2006	67.44	67.44	67.18	67.31	187,136	+0.12(+0.18%)
May 04, 2006	67.17	67.25	66.89	67.19	150,028	-0.03(-0.05%)
May 03, 2006	67.27	67.30	67.01	67.22	187,136	-0.05(-0.07%)
May 02, 2006	67.23	67.32	67.14	67.27	178,987	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.