Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	72.20	72.30	72.10	72.11	575,064	-0.01(-0.02%)
Sep 28, 2006	72.25	72.25	72.10	72.12	215,701	-0.07(-0.10%)
Sep 27, 2006	72.33	72.43	72.20	72.20	597,412	-0.03(-0.04%)
Sep 26, 2006	72.30	72.32	72.20	72.22	472,210	-0.01(-0.01%)
Sep 25, 2006	72.23	72.35	72.20	72.23	246,238	+0.14(+0.20%)
Sep 22, 2006	72.14	72.22	72.08	72.09	376,158	+0.09(+0.13%)
Sep 21, 2006	71.82	72.07	71.68	71.99	360,196	+0.26(+0.36%)
Sep 20, 2006	71.82	71.86	71.69	71.73	299,122	+0.08(+0.11%)
Sep 19, 2006	71.66	71.73	71.61	71.66	184,748	+0.17(+0.23%)
Sep 18, 2006	71.39	71.50	71.22	71.49	329,520	-0.01(-0.02%)
Sep 15, 2006	71.65	71.65	71.50	71.50	170,034	-0.02(-0.03%)
Sep 14, 2006	71.60	71.66	71.51	71.53	239,297	-0.10(-0.14%)
Sep 13, 2006	71.68	71.71	71.55	71.63	181,277	+0.06(+0.08%)
Sep 12, 2006	71.45	71.59	71.39	71.57	175,725	+0.17(+0.24%)
Sep 11, 2006	71.51	71.54	71.37	71.40	264,837	-0.05(-0.07%)
Sep 08, 2006	71.52	71.56	71.45	71.45	166,981	+0.08(+0.11%)
Sep 07, 2006	71.36	71.50	71.29	71.37	378,795	-0.01(-0.01%)
Sep 06, 2006	71.33	71.41	71.28	71.37	197,379	+0.01(+0.02%)
Sep 05, 2006	71.47	71.53	71.35	71.36	190,855	-0.09(-0.12%)
Sep 01, 2006	71.43	71.53	71.37	71.45	173,504	-0.27(-0.38%)
Aug 31, 2006	71.68	71.84	71.66	71.72	234,717	+0.14(+0.19%)
Aug 30, 2006	71.55	71.65	71.55	71.58	203,347	+0.06(+0.09%)
Aug 29, 2006	71.51	71.54	71.36	71.52	186,830	+0.03(+0.04%)
Aug 28, 2006	71.48	71.61	71.45	71.49	408,361	-0.06(-0.09%)
Aug 25, 2006	71.55	71.64	71.48	71.55	240,963	+0.07(+0.10%)
Aug 24, 2006	71.58	71.59	71.48	71.48	277,052	-0.01(-0.01%)
Aug 23, 2006	71.47	71.54	71.37	71.49	218,060	+0.02(+0.03%)
Aug 22, 2006	71.47	71.54	71.42	71.47	599,633	-0.04(-0.05%)
Aug 21, 2006	71.46	71.51	71.37	71.50	486,507	+0.17(+0.24%)
Aug 18, 2006	71.41	71.44	71.32	71.33	623,229	+0.05(+0.07%)
Aug 17, 2006	71.42	71.42	71.26	71.28	198,628	+0.01(+0.02%)
Aug 16, 2006	71.36	71.36	71.25	71.27	261,367	+0.23(+0.32%)
Aug 15, 2006	71.08	71.14	70.98	71.04	373,937	+0.17(+0.24%)
Aug 14, 2006	70.91	70.92	70.78	70.86	271,084	-0.08(-0.11%)
Aug 11, 2006	70.98	70.98	70.88	70.94	151,990	-0.06(-0.08%)
Aug 10, 2006	71.10	71.11	70.86	71.00	199,461	-0.10(-0.14%)
Aug 09, 2006	70.93	71.11	70.93	71.10	182,804	+0.06(+0.08%)
Aug 08, 2006	71.03	71.16	70.97	71.04	190,577	+0.00(+0.00%)
Aug 07, 2006	71.05	71.09	70.97	71.04	290,655	+0.01(+0.01%)
Aug 04, 2006	71.00	71.11	71.00	71.04	188,773	+0.22(+0.32%)
Aug 03, 2006	70.88	70.92	70.71	70.81	458,191	+0.01(+0.02%)
Aug 02, 2006	70.85	70.91	70.75	70.80	176,836	+0.03(+0.04%)
Aug 01, 2006	70.73	70.78	70.54	70.77	270,667	-0.20(-0.28%)
Jul 31, 2006	70.96	71.04	70.92	70.97	681,666	-0.01(-0.01%)
Jul 28, 2006	70.98	71.03	70.86	70.98	146,299	+0.15(+0.21%)
Jul 27, 2006	70.81	70.89	70.64	70.83	188,356	+0.12(+0.16%)
Jul 26, 2006	70.65	70.84	70.57	70.71	162,678	+0.04(+0.06%)
Jul 25, 2006	70.72	70.72	70.55	70.67	120,065	-0.06(-0.08%)
Jul 24, 2006	70.66	70.75	70.64	70.73	239,436	+0.11(+0.15%)
Jul 21, 2006	70.79	70.80	70.61	70.62	194,047	-0.04(-0.06%)
Jul 20, 2006	70.49	70.72	70.47	70.66	127,005	+0.07(+0.10%)
Jul 19, 2006	70.22	70.59	70.18	70.59	179,195	+0.27(+0.39%)
Jul 18, 2006	70.30	70.39	70.22	70.31	310,782	-0.05(-0.07%)
Jul 17, 2006	70.45	70.48	70.35	70.37	259,979	-0.15(-0.21%)
Jul 14, 2006	70.46	70.52	70.34	70.52	1,025,344	+0.09(+0.13%)
Jul 13, 2006	70.26	70.46	70.26	70.42	692,909	+0.06(+0.08%)
Jul 12, 2006	70.24	70.37	70.17	70.37	240,269	+0.04(+0.06%)
Jul 11, 2006	70.31	70.39	70.21	70.32	283,160	+0.12(+0.16%)
Jul 10, 2006	70.23	70.27	70.14	70.21	128,532	+0.06(+0.09%)
Jul 07, 2006	69.98	70.27	69.96	70.14	593,525	+0.26(+0.37%)
Jul 06, 2006	69.95	69.95	69.79	69.88	190,161	-0.03(-0.04%)
Jul 05, 2006	70.04	70.04	69.67	69.91	361,029	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.