Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	72.19	72.27	72.09	72.25	152,768	+0.04(+0.05%)
Nov 29, 2004	72.28	72.31	72.19	72.21	145,979	-0.20(-0.28%)
Nov 26, 2004	72.37	72.45	72.26	72.41	55,732	-0.21(-0.29%)
Nov 24, 2004	72.55	72.64	72.37	72.62	133,389	+0.07(+0.10%)
Nov 23, 2004	72.53	72.60	72.42	72.55	89,963	-0.04(-0.06%)
Nov 22, 2004	72.50	72.62	72.32	72.60	89,256	+0.11(+0.16%)
Nov 19, 2004	72.52	72.60	72.36	72.48	61,531	-0.15(-0.20%)
Nov 18, 2004	72.63	72.74	72.44	72.63	71,150	+0.03(+0.04%)
Nov 17, 2004	72.29	72.67	72.29	72.60	91,378	+0.18(+0.25%)
Nov 16, 2004	72.42	72.43	72.25	72.42	70,867	-0.07(-0.10%)
Nov 15, 2004	72.38	72.50	72.31	72.49	552,373	+0.04(+0.05%)
Nov 12, 2004	72.38	72.49	72.30	72.46	45,547	+0.08(+0.12%)
Nov 11, 2004	72.28	72.39	72.12	72.37	60,824	+0.07(+0.10%)
Nov 10, 2004	72.34	72.38	72.19	72.30	30,836	-0.08(-0.12%)
Nov 09, 2004	72.38	72.39	72.23	72.38	77,374	+0.17(+0.23%)
Nov 08, 2004	72.36	72.41	72.21	72.21	73,979	-0.26(-0.36%)
Nov 05, 2004	72.42	72.48	72.21	72.48	211,613	-0.18(-0.25%)
Nov 04, 2004	72.81	72.84	72.58	72.66	57,571	-0.06(-0.09%)
Nov 03, 2004	72.56	72.75	72.40	72.72	57,571	+0.16(+0.21%)
Nov 02, 2004	72.72	72.72	72.53	72.57	137,633	-0.06(-0.09%)
Nov 01, 2004	72.74	72.77	72.51	72.63	40,879	-0.35(-0.48%)
Oct 29, 2004	72.92	72.99	72.80	72.99	87,134	+0.19(+0.26%)
Oct 28, 2004	72.74	72.90	72.58	72.79	107,504	+0.08(+0.12%)
Oct 27, 2004	73.08	73.09	72.60	72.71	41,162	-0.16(-0.22%)
Oct 26, 2004	72.99	73.07	72.84	72.87	85,154	-0.21(-0.29%)
Oct 25, 2004	73.12	73.13	72.89	73.08	47,811	+0.08(+0.12%)
Oct 22, 2004	72.92	73.01	72.84	73.00	36,494	+0.18(+0.24%)
Oct 21, 2004	72.96	73.03	72.82	72.82	32,675	-0.18(-0.25%)
Oct 20, 2004	72.75	73.01	72.75	73.01	192,092	+0.25(+0.35%)
Oct 19, 2004	72.57	72.84	72.57	72.75	45,547	+0.04(+0.05%)
Oct 18, 2004	72.81	72.81	72.60	72.72	56,156	-0.06(-0.09%)
Oct 15, 2004	72.82	72.82	72.60	72.78	30,270	-0.13(-0.18%)
Oct 14, 2004	72.75	72.91	72.74	72.91	26,734	+0.35(+0.48%)
Oct 13, 2004	72.40	72.76	72.40	72.57	46,255	+0.11(+0.15%)
Oct 12, 2004	72.65	72.70	72.46	72.46	48,235	-0.07(-0.10%)
Oct 11, 2004	72.36	72.67	72.36	72.53	36,494	+0.07(+0.10%)
Oct 08, 2004	72.51	72.53	72.29	72.46	41,304	+0.35(+0.49%)
Oct 07, 2004	72.09	72.14	72.00	72.11	56,298	+0.00(+0.00%)
Oct 06, 2004	72.23	72.25	72.02	72.11	181,059	-0.13(-0.19%)
Oct 05, 2004	72.12	72.33	72.11	72.24	197,468	-0.01(-0.01%)
Oct 04, 2004	71.94	72.25	71.94	72.25	33,099	+0.02(+0.03%)
Oct 01, 2004	72.29	72.29	72.12	72.23	64,361	-0.35(-0.49%)
Sep 30, 2004	72.53	72.60	72.33	72.58	85,861	+0.11(+0.15%)
Sep 29, 2004	72.55	72.74	72.46	72.48	318,410	-0.42(-0.57%)
Sep 28, 2004	72.91	72.95	72.76	72.89	67,331	+0.12(+0.17%)
Sep 27, 2004	72.72	72.91	72.71	72.77	55,308	-0.02(-0.03%)
Sep 24, 2004	72.70	72.82	72.60	72.79	37,343	+0.02(+0.03%)
Sep 23, 2004	72.97	72.99	72.67	72.77	40,031	-0.22(-0.30%)
Sep 22, 2004	72.84	72.99	72.67	72.99	40,455	+0.24(+0.33%)
Sep 21, 2004	72.77	72.79	72.53	72.75	58,561	-0.02(-0.03%)
Sep 20, 2004	72.74	72.77	72.53	72.77	133,814	+0.31(+0.43%)
Sep 17, 2004	72.74	72.75	72.46	72.46	84,588	-0.30(-0.42%)
Sep 16, 2004	72.57	72.80	72.44	72.77	158,002	+0.22(+0.30%)
Sep 15, 2004	72.56	72.57	72.46	72.55	175,967	-0.04(-0.06%)
Sep 14, 2004	72.51	72.60	72.49	72.59	122,073	+0.08(+0.11%)
Sep 13, 2004	72.44	72.54	72.37	72.51	178,230	+0.07(+0.10%)
Sep 10, 2004	72.50	72.53	72.35	72.44	95,056	+0.16(+0.22%)
Sep 09, 2004	72.41	72.48	72.19	72.29	69,877	-0.07(-0.10%)
Sep 08, 2004	72.00	72.38	71.94	72.36	124,054	+0.22(+0.30%)
Sep 07, 2004	72.03	72.14	71.90	72.14	51,064	-0.01(-0.01%)
Sep 03, 2004	72.10	72.14	71.80	72.14	138,199	-0.04(-0.05%)
Sep 02, 2004	72.41	72.41	72.16	72.18	39,465	-0.29(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.