Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	70.53	70.75	70.48	70.63	545,144	+0.06(+0.09%)
Jan 30, 2007	70.56	70.57	70.43	70.57	413,513	+0.11(+0.16%)
Jan 29, 2007	70.65	70.66	70.41	70.45	547,965	-0.09(-0.13%)
Jan 26, 2007	70.50	70.58	70.42	70.55	418,592	-0.01(-0.01%)
Jan 25, 2007	70.67	70.67	70.48	70.55	418,592	-0.09(-0.13%)
Jan 24, 2007	70.77	70.77	70.63	70.65	504,935	-0.02(-0.03%)
Jan 23, 2007	70.80	70.80	70.63	70.67	471,357	-0.13(-0.19%)
Jan 22, 2007	70.82	70.82	70.73	70.80	371,894	+0.04(+0.05%)
Jan 19, 2007	70.83	70.83	70.69	70.77	436,228	-0.03(-0.04%)
Jan 18, 2007	70.70	70.82	70.63	70.80	409,986	+0.10(+0.14%)
Jan 17, 2007	70.80	70.85	70.65	70.70	364,981	-0.04(-0.06%)
Jan 16, 2007	70.75	70.82	70.65	70.74	633,038	+0.09(+0.13%)
Jan 12, 2007	70.74	70.77	70.60	70.65	351,296	-0.10(-0.14%)
Jan 11, 2007	70.91	70.94	70.70	70.75	630,358	-0.13(-0.19%)
Jan 10, 2007	70.96	70.96	70.82	70.88	984,617	-0.08(-0.11%)
Jan 09, 2007	71.00	71.00	70.91	70.96	509,732	+0.00(+0.00%)
Jan 08, 2007	70.99	70.99	70.89	70.96	397,430	+0.04(+0.06%)
Jan 05, 2007	70.88	70.94	70.81	70.92	448,925	-0.05(-0.07%)
Jan 04, 2007	70.90	71.02	70.84	70.97	2,462,601	+0.15(+0.21%)
Jan 03, 2007	70.88	70.93	70.73	70.82	664,641	+0.15(+0.21%)
Dec 29, 2006	70.69	70.69	70.60	70.67	393,339	+0.03(+0.04%)
Dec 28, 2006	70.84	70.87	70.60	70.64	461,199	-0.13(-0.18%)
Dec 27, 2006	70.89	70.96	70.64	70.77	1,102,562	-0.45(-0.64%)
Dec 26, 2006	71.08	71.23	71.08	71.22	234,197	-0.02(-0.03%)
Dec 22, 2006	71.25	71.26	71.08	71.24	650,815	-0.06(-0.09%)
Dec 21, 2006	71.22	71.35	71.04	71.31	431,713	+0.14(+0.20%)
Dec 20, 2006	71.17	71.23	71.12	71.16	470,511	+0.05(+0.07%)
Dec 19, 2006	71.11	71.20	71.09	71.11	356,798	-0.03(-0.04%)
Dec 18, 2006	71.14	71.16	71.06	71.14	332,955	+0.04(+0.06%)
Dec 15, 2006	71.47	71.47	71.04	71.10	443,000	-0.01(-0.02%)
Dec 14, 2006	71.22	71.22	71.06	71.11	3,272,840	-0.10(-0.14%)
Dec 13, 2006	71.30	71.32	71.16	71.21	304,315	-0.22(-0.31%)
Dec 12, 2006	71.38	71.45	71.31	71.43	313,204	+0.14(+0.20%)
Dec 11, 2006	71.30	71.34	71.23	71.29	351,578	+0.04(+0.06%)
Dec 08, 2006	71.36	71.40	71.23	71.25	513,823	-0.15(-0.21%)
Dec 07, 2006	71.40	71.43	71.32	71.40	239,135	-0.06(-0.09%)
Dec 06, 2006	71.46	71.51	71.41	71.46	314,332	-0.06(-0.08%)
Dec 05, 2006	71.61	71.61	71.41	71.52	491,673	-0.04(-0.06%)
Dec 04, 2006	71.49	71.58	71.39	71.56	260,438	+0.07(+0.10%)
Dec 01, 2006	71.55	71.57	71.27	71.49	500,138	-0.15(-0.21%)
Nov 30, 2006	71.55	71.68	71.49	71.64	293,734	+0.22(+0.31%)
Nov 29, 2006	71.55	71.55	71.37	71.42	424,518	-0.11(-0.15%)
Nov 28, 2006	71.50	71.55	71.31	71.53	380,218	+0.19(+0.27%)
Nov 27, 2006	71.25	71.40	71.17	71.33	269,468	-0.04(-0.05%)
Nov 24, 2006	71.38	71.43	71.34	71.37	248,588	+0.04(+0.05%)
Nov 22, 2006	71.21	71.36	71.20	71.33	386,567	+0.09(+0.12%)
Nov 21, 2006	71.16	71.26	71.09	71.25	354,400	+0.09(+0.13%)
Nov 20, 2006	71.13	71.19	71.05	71.16	313,486	+0.05(+0.07%)
Nov 17, 2006	70.96	71.13	70.94	71.11	753,946	+0.18(+0.26%)
Nov 16, 2006	71.14	71.14	70.87	70.92	430,443	-0.06(-0.09%)
Nov 15, 2006	71.08	71.08	70.93	70.99	300,365	-0.13(-0.19%)
Nov 14, 2006	71.19	71.22	71.09	71.12	270,455	+0.10(+0.14%)
Nov 13, 2006	71.00	71.06	70.92	71.02	264,812	-0.09(-0.12%)
Nov 10, 2006	71.06	71.12	70.97	71.11	205,134	+0.16(+0.22%)
Nov 09, 2006	70.90	70.97	70.84	70.95	179,457	+0.02(+0.03%)
Nov 08, 2006	70.78	70.94	70.74	70.93	261,567	+0.19(+0.27%)
Nov 07, 2006	70.77	70.88	70.72	70.74	318,000	+0.18(+0.25%)
Nov 06, 2006	70.53	70.62	70.47	70.56	338,598	+0.00(+0.00%)
Nov 03, 2006	70.64	70.67	70.44	70.56	243,509	-0.37(-0.52%)
Nov 02, 2006	70.88	70.94	70.87	70.93	351,860	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.