Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	69.73	70.00	69.71	69.98	748,426	+0.22(+0.31%)
Jul 30, 2007	69.85	69.90	69.71	69.76	550,548	-0.04(-0.05%)
Jul 27, 2007	69.78	69.91	69.69	69.80	465,379	-0.07(-0.10%)
Jul 26, 2007	69.68	69.99	69.67	69.87	458,731	+0.25(+0.36%)
Jul 25, 2007	69.44	69.74	69.44	69.62	821,699	-0.04(-0.06%)
Jul 24, 2007	69.56	69.68	69.53	69.66	295,353	+0.14(+0.20%)
Jul 23, 2007	69.45	69.62	69.44	69.52	361,553	-0.04(-0.06%)
Jul 20, 2007	69.39	69.69	69.37	69.56	447,415	+0.16(+0.23%)
Jul 19, 2007	69.32	69.44	69.28	69.40	454,346	-0.00(-0.00%)
Jul 18, 2007	69.25	69.51	69.23	69.40	320,673	+0.13(+0.19%)
Jul 17, 2007	69.31	69.37	69.17	69.27	313,034	-0.08(-0.12%)
Jul 16, 2007	69.26	69.44	69.19	69.35	395,360	+0.14(+0.20%)
Jul 13, 2007	69.27	69.28	69.07	69.21	350,237	+0.08(+0.12%)
Jul 12, 2007	69.30	69.30	69.05	69.13	331,140	-0.07(-0.10%)
Jul 11, 2007	69.43	69.43	69.11	69.20	330,009	-0.16(-0.22%)
Jul 10, 2007	69.25	69.36	69.13	69.35	1,007,992	+0.28(+0.41%)
Jul 09, 2007	69.08	69.09	68.94	69.07	328,311	+0.13(+0.19%)
Jul 06, 2007	68.86	69.00	68.80	68.93	397,906	-0.12(-0.17%)
Jul 05, 2007	69.25	69.25	68.93	69.05	640,781	-0.29(-0.42%)
Jul 03, 2007	69.52	69.63	69.31	69.34	543,461	-0.08(-0.11%)
Jul 02, 2007	69.29	69.54	69.25	69.42	4,351,652	-0.14(-0.20%)
Jun 29, 2007	69.50	69.61	69.41	69.56	716,741	+0.16(+0.23%)
Jun 28, 2007	69.43	69.51	69.31	69.40	415,163	-0.05(-0.07%)
Jun 27, 2007	69.54	69.61	69.37	69.45	303,416	+0.13(+0.19%)
Jun 26, 2007	69.46	69.47	69.29	69.32	905,156	-0.13(-0.19%)
Jun 25, 2007	69.45	69.49	69.31	69.45	431,430	+0.11(+0.16%)
Jun 22, 2007	69.17	69.34	69.02	69.34	506,259	+0.16(+0.24%)
Jun 21, 2007	69.24	69.32	69.13	69.17	480,939	-0.08(-0.12%)
Jun 20, 2007	69.31	69.39	69.17	69.26	920,857	-0.21(-0.31%)
Jun 19, 2007	69.37	69.52	69.30	69.47	425,631	+0.22(+0.32%)
Jun 18, 2007	69.17	69.27	69.04	69.25	342,598	+0.05(+0.07%)
Jun 15, 2007	69.04	69.22	68.96	69.20	665,110	+0.25(+0.36%)
Jun 14, 2007	68.91	69.05	68.85	68.96	326,331	+0.13(+0.20%)
Jun 13, 2007	68.65	68.93	68.64	68.82	575,854	+0.11(+0.15%)
Jun 12, 2007	68.96	68.98	68.65	68.72	538,086	-0.41(-0.59%)
Jun 11, 2007	68.98	69.20	68.98	69.13	368,996	+0.05(+0.07%)
Jun 08, 2007	69.00	69.18	68.98	69.08	551,241	-0.08(-0.12%)
Jun 07, 2007	69.44	69.44	69.07	69.16	451,819	-0.48(-0.69%)
Jun 06, 2007	69.65	69.66	69.49	69.64	1,416,321	+0.03(+0.04%)
Jun 05, 2007	69.75	69.78	69.54	69.61	346,219	-0.20(-0.28%)
Jun 04, 2007	70.78	69.83	69.71	69.81	422,943	+0.09(+0.13%)
Jun 01, 2007	69.79	69.83	69.66	69.72	1,333,192	-0.42(-0.60%)
May 31, 2007	70.16	70.24	70.07	70.14	715,750	-0.11(-0.16%)
May 30, 2007	70.31	70.32	70.18	70.26	817,031	+0.08(+0.12%)
May 29, 2007	70.24	70.26	70.09	70.17	315,015	-0.07(-0.10%)
May 25, 2007	70.21	70.28	70.11	70.24	314,308	-0.04(-0.05%)
May 24, 2007	70.16	70.28	70.02	70.28	479,884	+0.03(+0.04%)
May 23, 2007	70.27	70.36	70.10	70.25	1,529,528	-0.06(-0.08%)
May 22, 2007	70.44	70.44	70.21	70.31	499,328	-0.14(-0.20%)
May 21, 2007	70.36	70.45	70.28	70.45	447,697	+0.14(+0.20%)
May 18, 2007	70.47	70.51	70.28	70.31	610,934	-0.20(-0.29%)
May 17, 2007	70.55	70.57	70.46	70.51	300,162	-0.13(-0.18%)
May 16, 2007	70.52	70.65	70.48	70.64	337,789	+0.02(+0.03%)
May 15, 2007	70.69	70.69	70.52	70.62	376,405	-0.03(-0.04%)
May 14, 2007	70.69	70.71	70.53	70.65	349,812	+0.01(+0.02%)
May 11, 2007	70.85	70.86	70.58	70.63	261,829	-0.14(-0.20%)
May 10, 2007	70.73	70.78	70.65	70.77	308,649	+0.12(+0.17%)
May 09, 2007	70.83	70.83	70.65	70.65	427,328	-0.08(-0.12%)
May 08, 2007	70.83	70.84	70.71	70.74	411,580	-0.08(-0.11%)
May 07, 2007	70.73	70.82	70.67	70.82	426,480	+0.07(+0.10%)
May 04, 2007	70.74	70.79	70.65	70.74	330,575	+0.09(+0.13%)
May 03, 2007	70.74	70.74	70.56	70.65	380,225	-0.08(-0.11%)
May 02, 2007	70.75	71.24	70.55	70.73	360,987	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.