Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	72.77	72.92	72.59	72.59	786,258	-0.11(-0.16%)
Mar 28, 2008	72.55	72.72	72.48	72.70	659,380	+0.18(+0.24%)
Mar 27, 2008	72.46	72.65	72.32	72.53	525,078	+0.03(+0.04%)
Mar 26, 2008	72.71	72.92	72.48	72.50	482,659	-0.21(-0.29%)
Mar 25, 2008	72.64	72.79	72.50	72.71	693,711	+0.13(+0.19%)
Mar 24, 2008	72.73	72.73	72.36	72.58	598,227	-0.54(-0.73%)
Mar 21, 2008	73.03	73.15	72.72	73.11	446,395	+0.00(+0.00%)
Mar 20, 2008	73.03	73.15	72.72	73.11	446,395	+0.25(+0.35%)
Mar 19, 2008	72.65	73.08	72.62	72.86	570,478	+0.22(+0.30%)
Mar 18, 2008	72.84	73.04	72.50	72.64	563,141	-0.17(-0.23%)
Mar 17, 2008	72.41	73.00	72.21	72.81	1,021,516	+0.31(+0.43%)
Mar 14, 2008	72.43	72.70	72.22	72.50	694,342	+0.30(+0.42%)
Mar 13, 2008	72.36	72.48	71.91	72.19	590,527	-0.31(-0.43%)
Mar 12, 2008	72.03	72.55	71.84	72.50	607,528	+0.74(+1.02%)
Mar 11, 2008	71.78	71.90	71.59	71.77	798,043	-0.44(-0.61%)
Mar 10, 2008	72.03	72.25	71.93	72.21	628,647	+0.38(+0.53%)
Mar 07, 2008	72.02	72.06	71.56	71.83	1,538,400	+0.22(+0.31%)
Mar 06, 2008	71.80	71.90	71.59	71.61	1,642,433	-0.11(-0.15%)
Mar 05, 2008	72.17	72.19	71.66	71.71	611,204	-0.46(-0.64%)
Mar 04, 2008	72.40	72.51	71.95	72.17	544,967	-0.31(-0.43%)
Mar 03, 2008	72.38	72.67	72.36	72.48	549,184	-0.28(-0.39%)
Feb 29, 2008	72.75	73.03	72.46	72.77	1,305,463	+0.28(+0.38%)
Feb 28, 2008	72.36	72.55	72.24	72.49	614,612	+0.43(+0.60%)
Feb 27, 2008	72.05	72.09	71.87	72.06	895,354	+0.15(+0.21%)
Feb 26, 2008	71.69	71.91	71.61	71.91	902,902	+0.35(+0.48%)
Feb 25, 2008	71.88	71.92	71.47	71.56	789,046	-0.25(-0.35%)
Feb 22, 2008	72.01	72.29	71.79	71.82	1,397,128	-0.38(-0.53%)
Feb 21, 2008	71.94	72.24	71.76	72.20	687,924	+0.59(+0.82%)
Feb 20, 2008	71.56	71.83	71.47	71.61	573,238	-0.11(-0.16%)
Feb 19, 2008	72.01	72.09	71.62	71.73	844,629	-0.35(-0.48%)
Feb 18, 2008	72.20	72.20	72.02	72.07	0	+0.00(+0.00%)
Feb 15, 2008	72.20	72.20	72.02	72.07	644,010	-0.04(-0.05%)
Feb 14, 2008	72.21	72.34	71.93	72.11	818,621	-0.23(-0.31%)
Feb 13, 2008	72.57	72.70	72.34	72.34	721,967	-0.43(-0.59%)
Feb 12, 2008	72.59	72.79	72.43	72.77	924,235	-0.03(-0.04%)
Feb 11, 2008	72.73	72.94	72.65	72.79	1,055,557	+0.16(+0.21%)
Feb 08, 2008	72.56	72.75	72.45	72.64	768,590	+0.35(+0.48%)
Feb 07, 2008	72.91	72.92	72.14	72.29	880,249	-0.64(-0.88%)
Feb 06, 2008	72.99	72.99	72.76	72.94	988,180	-0.06(-0.08%)
Feb 05, 2008	73.06	73.12	72.76	72.99	880,912	+0.23(+0.31%)
Feb 04, 2008	72.71	72.82	72.58	72.77	475,530	-0.04(-0.06%)
Feb 01, 2008	73.01	73.04	72.81	72.81	863,185	-0.37(-0.50%)
Jan 31, 2008	73.16	73.25	72.87	73.18	918,179	+0.32(+0.44%)
Jan 30, 2008	72.83	72.94	72.65	72.86	788,957	+0.11(+0.16%)
Jan 29, 2008	72.92	72.98	72.70	72.75	637,691	-0.23(-0.31%)
Jan 28, 2008	72.82	73.07	72.79	72.97	684,519	+0.14(+0.19%)
Jan 25, 2008	72.52	73.00	72.26	72.83	828,034	+0.13(+0.18%)
Jan 24, 2008	73.13	73.13	72.61	72.70	663,685	-0.18(-0.25%)
Jan 23, 2008	73.80	73.80	72.85	72.89	1,288,863	-0.22(-0.30%)
Jan 22, 2008	73.50	74.58	72.73	73.11	1,121,649	+0.11(+0.15%)
Jan 21, 2008	72.79	72.99	72.67	72.99	0	+0.00(+0.00%)
Jan 18, 2008	72.79	72.99	72.67	72.99	1,144,880	-0.01(-0.02%)
Jan 17, 2008	72.65	73.01	72.52	73.01	1,142,098	+0.44(+0.60%)
Jan 16, 2008	72.79	72.86	72.53	72.57	878,181	-0.22(-0.30%)
Jan 15, 2008	72.68	72.79	72.55	72.79	511,109	+0.26(+0.36%)
Jan 14, 2008	72.47	72.57	72.38	72.53	410,692	+0.06(+0.08%)
Jan 11, 2008	72.25	72.48	72.24	72.47	446,470	+0.31(+0.43%)
Jan 10, 2008	72.28	72.31	71.97	72.16	412,807	-0.15(-0.21%)
Jan 09, 2008	72.42	72.46	72.19	72.31	619,089	-0.17(-0.23%)
Jan 08, 2008	72.22	72.48	72.07	72.48	2,184,535	+0.36(+0.50%)
Jan 07, 2008	72.26	72.36	71.99	72.12	981,034	-0.08(-0.12%)
Jan 04, 2008	71.97	72.37	71.97	72.20	703,980	+0.15(+0.21%)
Jan 03, 2008	71.84	72.05	71.66	72.05	524,223	+0.19(+0.27%)
Jan 02, 2008	71.66	72.54	71.44	71.86	1,257,263	+0.34(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.