Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	71.59	71.59	70.99	71.23	992,258	-0.02(-0.03%)
Aug 28, 2008	71.27	71.38	71.14	71.25	526,921	+0.06(+0.09%)
Aug 27, 2008	71.11	71.32	70.97	71.18	472,972	+0.08(+0.12%)
Aug 26, 2008	71.06	71.21	71.01	71.10	897,248	-0.08(-0.12%)
Aug 25, 2008	71.23	71.23	71.07	71.18	378,834	+0.22(+0.31%)
Aug 22, 2008	70.83	70.98	70.77	70.96	704,141	-0.08(-0.11%)
Aug 21, 2008	71.01	71.10	70.86	71.04	511,753	+0.01(+0.02%)
Aug 20, 2008	71.02	71.20	70.89	71.03	392,320	+0.11(+0.16%)
Aug 19, 2008	70.96	70.96	70.76	70.91	402,249	-0.06(-0.08%)
Aug 18, 2008	70.85	70.99	70.79	70.97	744,750	+0.12(+0.17%)
Aug 15, 2008	70.86	70.86	70.69	70.85	0	+0.21(+0.29%)
Aug 14, 2008	70.61	70.69	70.48	70.65	591,075	+0.17(+0.24%)
Aug 13, 2008	70.60	70.68	70.36	70.48	425,659	-0.12(-0.17%)
Aug 12, 2008	70.48	70.61	70.44	70.60	555,335	+0.30(+0.42%)
Aug 11, 2008	70.35	70.57	70.24	70.30	651,671	-0.18(-0.25%)
Aug 08, 2008	70.55	70.64	70.43	70.48	508,630	-0.11(-0.15%)
Aug 07, 2008	70.31	70.62	70.21	70.58	553,431	+0.37(+0.52%)
Aug 06, 2008	70.31	70.31	69.97	70.21	654,803	-0.08(-0.11%)
Aug 05, 2008	70.55	70.55	70.28	70.29	692,390	-0.12(-0.17%)
Aug 04, 2008	70.56	70.71	70.39	70.41	553,904	-0.20(-0.29%)
Aug 01, 2008	70.83	70.83	70.45	70.62	468,828	-0.37(-0.52%)
Jul 31, 2008	70.96	71.15	70.77	70.98	791,449	+0.36(+0.51%)
Jul 30, 2008	70.60	70.68	70.33	70.62	571,156	+0.08(+0.11%)
Jul 29, 2008	70.55	70.62	70.37	70.55	394,916	-0.08(-0.12%)
Jul 28, 2008	70.66	70.70	70.49	70.63	648,549	+0.32(+0.45%)
Jul 25, 2008	70.55	70.57	70.21	70.31	557,722	-0.36(-0.51%)
Jul 24, 2008	70.28	70.70	70.24	70.67	452,889	+0.49(+0.70%)
Jul 23, 2008	70.13	70.20	70.01	70.19	573,856	+0.08(+0.12%)
Jul 22, 2008	70.28	70.30	70.00	70.10	428,361	-0.16(-0.22%)
Jul 21, 2008	70.22	70.34	70.07	70.26	462,256	+0.28(+0.40%)
Jul 18, 2008	70.23	70.47	69.97	69.97	620,052	-0.41(-0.58%)
Jul 17, 2008	70.69	70.77	70.26	70.38	711,924	-0.31(-0.44%)
Jul 16, 2008	71.06	71.06	70.69	70.69	689,307	-0.54(-0.76%)
Jul 15, 2008	71.15	71.39	71.13	71.24	613,037	+0.28(+0.39%)
Jul 14, 2008	70.85	71.29	70.85	70.96	517,594	+0.11(+0.15%)
Jul 11, 2008	71.44	71.44	70.79	70.86	676,410	-0.40(-0.57%)
Jul 10, 2008	71.24	71.32	71.01	71.26	816,338	+0.07(+0.09%)
Jul 09, 2008	71.05	71.26	70.89	71.19	554,494	+0.27(+0.39%)
Jul 08, 2008	70.69	70.98	70.57	70.92	462,921	+0.28(+0.39%)
Jul 07, 2008	70.41	70.76	70.23	70.64	853,030	+0.24(+0.35%)
Jul 04, 2008	70.60	70.67	70.38	70.40	397,796	+0.00(+0.00%)
Jul 03, 2008	70.60	70.67	70.38	70.40	397,796	+0.02(+0.03%)
Jul 02, 2008	70.70	70.72	70.38	70.38	1,149,153	-0.08(-0.12%)
Jul 01, 2008	71.13	71.13	70.46	70.46	1,208,689	-0.52(-0.73%)
Jun 30, 2008	71.16	71.23	70.95	70.98	904,598	+0.04(+0.05%)
Jun 27, 2008	70.69	71.07	70.69	70.94	659,031	+0.17(+0.24%)
Jun 26, 2008	70.87	70.96	70.69	70.77	763,996	+0.09(+0.13%)
Jun 25, 2008	70.72	70.73	70.26	70.68	689,016	+0.03(+0.05%)
Jun 24, 2008	70.65	70.74	70.48	70.65	727,410	+0.14(+0.20%)
Jun 23, 2008	70.65	70.68	70.41	70.50	729,256	-0.10(-0.14%)
Jun 20, 2008	70.77	70.79	70.53	70.60	592,671	+0.22(+0.31%)
Jun 19, 2008	70.63	70.69	70.38	70.38	616,517	-0.36(-0.51%)
Jun 18, 2008	70.60	70.76	70.50	70.74	489,152	+0.30(+0.42%)
Jun 17, 2008	70.48	70.50	70.32	70.45	575,890	+0.24(+0.34%)
Jun 16, 2008	70.39	70.41	70.12	70.21	651,217	+0.08(+0.11%)
Jun 13, 2008	70.39	70.60	70.12	70.13	1,130,204	-0.18(-0.25%)
Jun 12, 2008	70.62	70.63	70.28	70.31	726,573	-0.44(-0.62%)
Jun 11, 2008	70.82	71.00	70.63	70.74	719,413	+0.09(+0.13%)
Jun 10, 2008	70.77	70.96	70.59	70.65	788,112	-0.37(-0.53%)
Jun 09, 2008	71.05	71.22	70.95	71.03	785,755	-0.36(-0.50%)
Jun 06, 2008	71.34	71.44	71.19	71.39	615,008	+0.40(+0.56%)
Jun 05, 2008	71.06	71.19	70.94	70.99	534,589	-0.26(-0.37%)
Jun 04, 2008	71.61	71.61	71.14	71.25	552,906	-0.25(-0.36%)
Jun 03, 2008	71.18	71.53	71.06	71.51	673,562	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.