Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	64.70	64.70	64.17	64.38	1,097,808	-0.02(-0.03%)
Aug 28, 2008	64.42	64.52	64.30	64.40	582,971	+0.06(+0.09%)
Aug 27, 2008	64.27	64.46	64.15	64.34	523,284	+0.08(+0.12%)
Aug 26, 2008	64.23	64.36	64.18	64.26	992,692	-0.08(-0.12%)
Aug 25, 2008	64.38	64.38	64.24	64.34	419,132	+0.20(+0.31%)
Aug 22, 2008	64.02	64.16	63.97	64.14	779,043	-0.07(-0.11%)
Aug 21, 2008	64.19	64.26	64.05	64.21	566,190	+0.01(+0.02%)
Aug 20, 2008	64.19	64.36	64.07	64.20	434,053	+0.10(+0.16%)
Aug 19, 2008	64.14	64.14	63.96	64.10	445,037	-0.05(-0.08%)
Aug 18, 2008	64.04	64.17	63.98	64.15	823,971	+0.11(+0.17%)
Aug 15, 2008	64.04	64.05	63.90	64.04	0	+0.19(+0.29%)
Aug 14, 2008	63.82	63.90	63.70	63.85	653,950	+0.15(+0.24%)
Aug 13, 2008	63.81	63.89	63.59	63.70	470,938	-0.11(-0.17%)
Aug 12, 2008	63.70	63.82	63.67	63.81	614,407	+0.27(+0.42%)
Aug 11, 2008	63.58	63.78	63.48	63.54	720,991	-0.16(-0.25%)
Aug 08, 2008	63.77	63.85	63.66	63.70	562,734	-0.10(-0.15%)
Aug 07, 2008	63.55	63.83	63.46	63.80	612,301	+0.33(+0.52%)
Aug 06, 2008	63.55	63.55	63.25	63.46	724,456	-0.07(-0.11%)
Aug 05, 2008	63.77	63.77	63.52	63.53	766,041	-0.11(-0.17%)
Aug 04, 2008	63.78	63.91	63.62	63.64	612,825	-0.19(-0.29%)
Aug 01, 2008	64.02	64.02	63.67	63.83	518,698	-0.33(-0.52%)
Jul 31, 2008	64.13	64.31	63.97	64.16	875,638	+0.33(+0.51%)
Jul 30, 2008	63.81	63.89	63.57	63.83	631,912	+0.07(+0.11%)
Jul 29, 2008	63.76	63.83	63.60	63.76	436,924	-0.08(-0.12%)
Jul 28, 2008	63.87	63.90	63.71	63.84	717,537	+0.29(+0.45%)
Jul 25, 2008	63.77	63.78	63.46	63.55	617,049	-0.33(-0.51%)
Jul 24, 2008	63.52	63.90	63.48	63.88	501,064	+0.44(+0.70%)
Jul 23, 2008	63.39	63.45	63.28	63.44	634,899	+0.08(+0.12%)
Jul 22, 2008	63.53	63.54	63.27	63.36	473,927	-0.14(-0.22%)
Jul 21, 2008	63.47	63.58	63.34	63.50	511,427	+0.26(+0.40%)
Jul 18, 2008	63.48	63.69	63.25	63.25	686,009	-0.37(-0.58%)
Jul 17, 2008	63.90	63.96	63.51	63.62	787,654	-0.28(-0.44%)
Jul 16, 2008	64.22	64.23	63.90	63.90	762,631	-0.49(-0.76%)
Jul 15, 2008	64.31	64.52	64.29	64.39	678,248	+0.25(+0.39%)
Jul 14, 2008	64.04	64.43	64.04	64.14	572,652	+0.10(+0.15%)
Jul 11, 2008	64.58	64.58	63.99	64.04	748,362	-0.36(-0.57%)
Jul 10, 2008	64.39	64.46	64.19	64.41	903,174	+0.06(+0.09%)
Jul 09, 2008	64.22	64.41	64.07	64.35	613,478	+0.25(+0.39%)
Jul 08, 2008	63.90	64.15	63.79	64.10	512,163	+0.25(+0.39%)
Jul 07, 2008	63.64	63.96	63.48	63.85	943,770	+0.22(+0.35%)
Jul 04, 2008	63.81	63.88	63.62	63.63	440,111	+0.00(+0.00%)
Jul 03, 2008	63.81	63.88	63.62	63.63	440,111	+0.02(+0.03%)
Jul 02, 2008	63.90	63.92	63.61	63.61	1,271,392	-0.08(-0.12%)
Jul 01, 2008	64.29	64.29	63.69	63.69	1,337,261	-0.47(-0.73%)
Jun 30, 2008	64.32	64.38	64.13	64.15	1,000,823	+0.03(+0.05%)
Jun 27, 2008	63.89	64.24	63.89	64.12	729,134	+0.15(+0.24%)
Jun 26, 2008	64.06	64.13	63.89	63.97	845,264	+0.08(+0.13%)
Jun 25, 2008	63.92	63.93	63.51	63.89	762,309	+0.03(+0.05%)
Jun 24, 2008	63.85	63.94	63.71	63.85	804,787	+0.13(+0.20%)
Jun 23, 2008	63.85	63.89	63.64	63.73	806,830	-0.09(-0.14%)
Jun 20, 2008	63.97	63.98	63.74	63.81	655,715	+0.19(+0.31%)
Jun 19, 2008	63.84	63.89	63.62	63.62	682,098	-0.33(-0.51%)
Jun 18, 2008	63.81	63.96	63.73	63.94	541,184	+0.27(+0.42%)
Jun 17, 2008	63.71	63.72	63.56	63.67	637,150	+0.22(+0.34%)
Jun 16, 2008	63.62	63.64	63.38	63.46	720,489	+0.07(+0.11%)
Jun 13, 2008	63.62	63.81	63.38	63.39	1,250,428	-0.16(-0.25%)
Jun 12, 2008	63.83	63.84	63.52	63.55	803,861	-0.40(-0.62%)
Jun 11, 2008	64.01	64.17	63.84	63.94	795,939	+0.08(+0.13%)
Jun 10, 2008	63.96	64.14	63.80	63.86	871,946	-0.34(-0.53%)
Jun 09, 2008	64.22	64.37	64.13	64.20	869,339	-0.33(-0.51%)
Jun 06, 2008	64.48	64.58	64.35	64.52	680,428	+0.36(+0.56%)
Jun 05, 2008	64.23	64.35	64.12	64.16	591,455	-0.24(-0.37%)
Jun 04, 2008	64.72	64.73	64.30	64.40	611,720	-0.23(-0.36%)
Jun 03, 2008	64.33	64.65	64.22	64.63	745,211	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.