Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	69.15	69.37	69.06	69.19	0	+0.01(+0.01%)
Feb 26, 2009	69.25	69.48	69.14	69.19	741,112	-0.36(-0.52%)
Feb 25, 2009	69.58	69.70	69.43	69.55	706,886	-0.06(-0.09%)
Feb 24, 2009	69.64	69.99	69.48	69.61	881,183	-0.14(-0.20%)
Feb 23, 2009	69.85	69.85	69.34	69.75	904,292	+0.36(+0.52%)
Feb 20, 2009	69.87	70.03	69.25	69.39	955,029	-0.36(-0.51%)
Feb 19, 2009	69.82	69.89	69.59	69.75	774,600	-0.11(-0.16%)
Feb 18, 2009	70.02	70.16	69.81	69.86	721,409	-0.14(-0.21%)
Feb 17, 2009	70.20	70.27	69.85	70.01	634,577	+0.05(+0.08%)
Feb 13, 2009	69.68	70.12	69.68	69.95	1,239,560	-0.21(-0.30%)
Feb 12, 2009	70.03	70.23	69.85	70.16	533,851	+0.37(+0.53%)
Feb 11, 2009	69.74	70.20	69.68	69.79	754,833	-0.01(-0.02%)
Feb 10, 2009	69.51	69.95	69.30	69.81	763,593	+0.43(+0.61%)
Feb 09, 2009	69.51	69.57	69.22	69.38	855,972	+0.01(+0.01%)
Feb 06, 2009	69.35	69.53	68.70	69.37	2,818,386	+0.19(+0.27%)
Feb 05, 2009	69.59	69.73	69.14	69.19	1,021,692	-0.22(-0.32%)
Feb 04, 2009	69.61	69.72	69.32	69.41	979,894	-0.10(-0.14%)
Feb 03, 2009	69.93	70.09	69.50	69.50	836,959	-0.31(-0.44%)
Feb 02, 2009	69.90	70.20	69.80	69.81	861,457	-0.37(-0.53%)
Jan 30, 2009	69.85	70.32	69.84	70.18	0	+0.44(+0.63%)
Jan 29, 2009	70.28	70.47	69.68	69.74	1,265,406	-0.63(-0.89%)
Jan 28, 2009	70.60	70.62	70.18	70.37	696,028	+0.04(+0.06%)
Jan 27, 2009	69.84	70.44	69.72	70.33	787,481	+0.36(+0.51%)
Jan 26, 2009	69.91	70.14	69.32	69.97	801,393	-0.07(-0.10%)
Jan 23, 2009	70.11	70.36	69.85	70.04	841,007	-0.11(-0.16%)
Jan 22, 2009	70.57	70.57	69.96	70.15	650,062	-0.30(-0.43%)
Jan 21, 2009	70.94	70.94	70.44	70.45	903,838	-0.37(-0.52%)
Jan 20, 2009	70.58	70.91	70.53	70.82	964,913	-0.37(-0.52%)
Jan 16, 2009	70.76	71.37	70.65	71.19	885,767	+0.36(+0.51%)
Jan 15, 2009	70.68	71.14	70.54	70.83	1,524,106	-0.01(-0.01%)
Jan 14, 2009	71.09	71.09	70.51	70.84	1,385,131	-0.10(-0.14%)
Jan 13, 2009	70.99	70.99	70.64	70.93	852,139	+0.12(+0.16%)
Jan 12, 2009	70.44	70.97	70.35	70.82	1,126,783	+0.37(+0.53%)
Jan 09, 2009	70.58	70.99	70.33	70.44	1,655,358	-0.24(-0.34%)
Jan 08, 2009	71.41	71.51	70.51	70.69	2,351,943	-0.54(-0.76%)
Jan 07, 2009	71.61	71.66	70.96	71.23	1,779,262	-0.66(-0.92%)
Jan 06, 2009	71.98	72.07	71.06	71.89	975,185	-0.41(-0.56%)
Jan 05, 2009	71.13	72.38	70.85	72.29	4,811,292	+1.13(+1.59%)
Jan 02, 2009	71.30	71.74	71.13	71.16	0	-0.45(-0.62%)
Jan 01, 2009	71.63	71.70	71.15	71.61	0	+0.00(+0.00%)
Dec 31, 2008	71.63	71.70	71.15	71.61	890,649	+0.05(+0.07%)
Dec 30, 2008	71.24	71.71	71.16	71.56	829,879	+0.03(+0.04%)
Dec 29, 2008	70.80	71.60	70.80	71.53	893,400	+0.29(+0.41%)
Dec 26, 2008	71.54	71.62	71.11	71.24	679,890	-0.24(-0.34%)
Dec 24, 2008	70.97	71.60	70.90	71.48	715,216	+0.34(+0.47%)
Dec 23, 2008	70.29	71.15	70.19	71.15	1,126,458	+0.69(+0.98%)
Dec 22, 2008	70.30	70.47	70.08	70.46	2,168,502	+0.38(+0.54%)
Dec 19, 2008	70.05	70.31	69.75	70.08	1,207,299	-0.23(-0.32%)
Dec 18, 2008	70.03	70.41	69.49	70.31	1,354,876	+0.44(+0.63%)
Dec 17, 2008	69.93	70.16	69.41	69.87	1,363,056	+0.37(+0.53%)
Dec 16, 2008	68.95	69.50	68.93	69.50	976,038	+0.27(+0.40%)
Dec 15, 2008	69.02	69.22	68.84	69.22	728,990	+0.16(+0.24%)
Dec 12, 2008	69.13	69.17	68.51	69.06	989,101	+0.02(+0.03%)
Dec 11, 2008	68.86	69.04	68.54	69.04	992,560	+0.36(+0.52%)
Dec 10, 2008	68.48	68.82	68.46	68.68	1,178,702	-0.12(-0.18%)
Dec 09, 2008	68.55	68.80	68.18	68.80	1,108,852	+0.64(+0.94%)
Dec 08, 2008	68.60	68.60	68.03	68.16	951,000	-0.09(-0.13%)
Dec 05, 2008	68.38	68.70	67.26	68.25	896,959	-0.38(-0.55%)
Dec 04, 2008	68.46	68.63	68.05	68.63	1,038,845	+0.23(+0.33%)
Dec 03, 2008	68.20	68.45	67.96	68.40	848,743	+0.01(+0.01%)
Dec 02, 2008	68.04	68.50	67.94	68.40	933,554	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.