Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	69.20	69.38	69.17	69.38	1,213,615	+0.29(+0.42%)
Aug 28, 2009	69.03	69.28	68.99	69.10	754,942	-0.05(-0.07%)
Aug 27, 2009	69.04	69.19	68.98	69.14	730,517	-0.05(-0.08%)
Aug 26, 2009	69.16	69.26	69.11	69.20	1,037,929	+0.10(+0.14%)
Aug 25, 2009	68.85	69.17	68.85	69.10	715,685	+0.11(+0.16%)
Aug 24, 2009	68.77	69.08	68.67	68.98	651,190	+0.28(+0.41%)
Aug 21, 2009	69.12	69.14	68.70	68.70	756,912	-0.40(-0.58%)
Aug 20, 2009	69.05	69.11	66.85	69.10	894,370	+0.11(+0.16%)
Aug 19, 2009	68.92	69.10	68.85	68.99	729,927	+0.14(+0.20%)
Aug 18, 2009	68.98	69.07	68.85	68.85	663,159	-0.11(-0.16%)
Aug 17, 2009	68.92	69.10	68.73	68.96	946,371	+0.17(+0.25%)
Aug 14, 2009	68.82	69.00	68.72	68.79	679,929	+0.12(+0.17%)
Aug 13, 2009	68.54	68.82	68.45	68.67	785,087	+0.17(+0.25%)
Aug 12, 2009	68.56	68.58	68.25	68.50	1,007,517	-0.03(-0.05%)
Aug 11, 2009	68.46	68.54	68.33	68.53	1,111,451	+0.24(+0.35%)
Aug 10, 2009	68.06	68.32	67.81	68.29	1,380,172	+0.53(+0.78%)
Aug 07, 2009	67.84	68.10	67.61	67.76	1,614,480	-0.41(-0.60%)
Aug 06, 2009	68.17	68.27	68.06	68.17	845,970	+0.03(+0.05%)
Aug 05, 2009	68.26	68.26	68.04	68.14	911,755	-0.06(-0.09%)
Aug 04, 2009	68.56	68.61	68.13	68.20	943,929	-0.17(-0.24%)
Aug 03, 2009	68.56	68.56	68.24	68.36	1,074,328	-0.18(-0.27%)
Jul 31, 2009	68.45	68.70	68.31	68.55	1,592,534	+0.35(+0.51%)
Jul 30, 2009	68.00	68.28	67.96	68.20	1,667,423	+0.09(+0.13%)
Jul 29, 2009	68.19	68.27	67.92	68.12	678,878	+0.12(+0.18%)
Jul 28, 2009	67.82	68.17	67.82	68.00	1,014,497	-0.03(-0.05%)
Jul 27, 2009	67.83	68.06	67.72	68.03	1,328,602	-0.05(-0.07%)
Jul 24, 2009	67.95	68.18	67.89	68.08	1,340	+0.00(+0.00%)
Jul 23, 2009	68.31	68.31	67.98	68.08	848,945	-0.17(-0.25%)
Jul 22, 2009	68.41	68.45	68.17	68.25	677,594	-0.23(-0.34%)
Jul 21, 2009	67.88	68.49	67.88	68.48	1,222,275	+0.47(+0.69%)
Jul 20, 2009	67.82	68.14	67.80	68.01	1,015,718	+0.08(+0.12%)
Jul 17, 2009	67.82	68.00	67.80	67.93	657,588	+0.00(+0.00%)
Jul 16, 2009	67.82	68.06	67.82	67.93	617,735	+0.21(+0.31%)
Jul 15, 2009	67.96	68.08	67.72	67.72	1,277,769	-0.45(-0.65%)
Jul 14, 2009	68.21	68.33	68.09	68.16	796,641	-0.21(-0.30%)
Jul 13, 2009	68.46	68.54	68.33	68.37	598,248	-0.03(-0.05%)
Jul 10, 2009	68.29	68.48	68.23	68.40	758,926	+0.23(+0.34%)
Jul 09, 2009	68.12	68.27	68.02	68.17	902,477	-0.19(-0.28%)
Jul 08, 2009	67.97	68.36	67.97	68.36	1,188,199	+0.37(+0.55%)
Jul 07, 2009	67.81	68.02	67.80	67.99	779,896	+0.22(+0.32%)
Jul 06, 2009	67.74	67.88	67.72	67.77	656,606	-0.05(-0.08%)
Jul 02, 2009	67.65	67.92	67.65	67.82	801,543	+0.16(+0.24%)
Jul 01, 2009	67.56	67.73	67.52	67.66	677,654	-0.03(-0.04%)
Jun 30, 2009	67.58	67.79	67.54	67.69	1,215,461	+0.01(+0.02%)
Jun 29, 2009	67.61	67.83	67.61	67.68	601,230	-0.06(-0.09%)
Jun 26, 2009	67.65	67.73	67.54	67.73	711,249	+0.20(+0.29%)
Jun 25, 2009	67.37	67.67	67.35	67.54	867,902	+0.31(+0.46%)
Jun 24, 2009	67.36	67.58	67.22	67.22	793,282	-0.18(-0.27%)
Jun 23, 2009	67.22	67.46	67.12	67.40	791,177	+0.22(+0.33%)
Jun 22, 2009	67.30	67.35	67.09	67.18	779,896	+0.10(+0.15%)
Jun 19, 2009	66.70	67.09	66.70	67.09	881,828	+0.25(+0.37%)
Jun 18, 2009	67.16	67.16	66.83	66.84	830,441	-0.44(-0.65%)
Jun 17, 2009	67.26	67.44	67.15	67.28	686,385	+0.13(+0.20%)
Jun 16, 2009	67.01	67.21	66.89	67.14	650,157	+0.09(+0.14%)
Jun 15, 2009	66.99	67.05	66.78	67.05	740,926	+0.25(+0.38%)
Jun 12, 2009	66.48	66.87	66.48	66.80	540,186	+0.32(+0.49%)
Jun 11, 2009	66.20	66.71	65.97	66.48	727,145	+0.23(+0.35%)
Jun 10, 2009	66.27	66.62	66.24	66.24	1,165,882	-0.19(-0.28%)
Jun 09, 2009	66.36	66.51	66.25	66.43	667,415	+0.30(+0.45%)
Jun 08, 2009	66.42	66.46	66.13	66.13	979,034	-0.18(-0.27%)
Jun 05, 2009	66.59	66.64	66.31	66.31	722,877	-0.34(-0.52%)
Jun 04, 2009	67.12	67.12	66.62	66.65	893,144	-0.56(-0.83%)
Jun 03, 2009	66.93	67.24	66.93	67.21	1,203,792	+0.19(+0.28%)
Jun 02, 2009	66.97	67.05	66.63	67.03	932,674	+0.46(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.