Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	74.18	74.37	74.17	74.37	1,155,172	+0.13(+0.18%)
Sep 29, 2009	74.19	74.32	74.09	74.23	1,322,900	-0.03(-0.04%)
Sep 28, 2009	74.23	74.30	74.13	74.26	861,164	-0.01(-0.02%)
Sep 25, 2009	74.11	74.28	74.07	74.28	722,455	+0.22(+0.30%)
Sep 24, 2009	73.99	74.13	73.95	74.06	647,725	+0.09(+0.12%)
Sep 23, 2009	73.81	73.99	73.72	73.96	869,938	+0.18(+0.25%)
Sep 22, 2009	73.74	73.94	73.74	73.78	799,920	-0.05(-0.07%)
Sep 21, 2009	73.86	73.99	73.78	73.83	611,715	-0.06(-0.08%)
Sep 18, 2009	73.89	73.99	73.80	73.89	663,388	-0.18(-0.25%)
Sep 17, 2009	73.77	74.07	73.71	74.07	660,825	+0.41(+0.55%)
Sep 16, 2009	73.79	73.81	73.64	73.66	838,806	-0.00(-0.00%)
Sep 15, 2009	73.69	73.83	73.64	73.67	665,327	-0.11(-0.15%)
Sep 14, 2009	73.72	73.98	73.72	73.78	529,598	-0.11(-0.14%)
Sep 11, 2009	73.94	74.05	73.82	73.89	631,257	-0.01(-0.01%)
Sep 10, 2009	73.62	73.96	73.52	73.89	800,107	+0.38(+0.51%)
Sep 09, 2009	73.35	73.57	73.30	73.52	854,550	+0.14(+0.19%)
Sep 08, 2009	73.40	73.57	73.38	73.38	667,923	-0.11(-0.14%)
Sep 04, 2009	73.61	73.69	73.43	73.48	765,084	-0.14(-0.19%)
Sep 03, 2009	73.59	73.74	73.47	73.62	1,059,337	-0.13(-0.18%)
Sep 02, 2009	73.47	73.84	73.37	73.76	1,189,496	+0.39(+0.53%)
Sep 01, 2009	73.40	73.58	73.26	73.37	1,151,402	-0.36(-0.49%)
Aug 31, 2009	73.54	73.73	73.50	73.73	1,142,080	+0.30(+0.42%)
Aug 28, 2009	73.35	73.62	73.31	73.42	710,442	-0.05(-0.07%)
Aug 27, 2009	73.36	73.52	73.30	73.47	687,457	-0.06(-0.08%)
Aug 26, 2009	73.49	73.60	73.44	73.53	976,749	+0.11(+0.14%)
Aug 25, 2009	73.16	73.50	73.16	73.42	673,500	+0.12(+0.16%)
Aug 24, 2009	73.08	73.40	72.97	73.30	612,806	+0.30(+0.41%)
Aug 21, 2009	73.45	73.47	73.01	73.01	712,296	-0.43(-0.58%)
Aug 20, 2009	73.38	73.44	71.04	73.43	841,652	+0.12(+0.16%)
Aug 19, 2009	73.24	73.43	73.16	73.31	686,902	+0.15(+0.20%)
Aug 18, 2009	73.30	73.40	73.16	73.16	624,070	-0.12(-0.16%)
Aug 17, 2009	73.24	73.42	73.04	73.28	890,588	+0.18(+0.25%)
Aug 14, 2009	73.13	73.32	73.02	73.10	639,851	+0.13(+0.17%)
Aug 13, 2009	72.84	73.13	72.74	72.97	738,811	+0.18(+0.25%)
Aug 12, 2009	72.85	72.88	72.53	72.79	948,130	-0.04(-0.05%)
Aug 11, 2009	72.74	72.83	72.61	72.82	1,045,937	+0.26(+0.35%)
Aug 10, 2009	72.33	72.60	72.06	72.57	1,298,818	+0.56(+0.78%)
Aug 07, 2009	72.09	72.36	71.84	72.01	1,519,315	-0.43(-0.60%)
Aug 06, 2009	72.44	72.55	72.32	72.44	796,105	+0.04(+0.05%)
Aug 05, 2009	72.53	72.53	72.30	72.40	858,012	-0.06(-0.09%)
Aug 04, 2009	72.86	72.91	72.40	72.47	888,290	-0.18(-0.24%)
Aug 03, 2009	72.85	72.86	72.52	72.65	1,011,002	-0.43(-0.59%)
Jul 31, 2009	72.97	73.24	72.83	73.08	1,493,808	+0.37(+0.51%)
Jul 30, 2009	72.50	72.79	72.45	72.71	1,564,054	+0.09(+0.13%)
Jul 29, 2009	72.69	72.78	72.41	72.62	636,793	+0.13(+0.18%)
Jul 28, 2009	72.31	72.67	72.31	72.49	951,605	-0.04(-0.05%)
Jul 27, 2009	72.31	72.56	72.19	72.52	1,246,238	-0.05(-0.07%)
Jul 24, 2009	72.44	72.69	72.38	72.57	1,257	+0.00(+0.00%)
Jul 23, 2009	72.82	72.82	72.47	72.57	796,316	-0.18(-0.25%)
Jul 22, 2009	72.93	72.98	72.67	72.76	635,588	-0.25(-0.34%)
Jul 21, 2009	72.36	73.01	72.36	73.01	1,146,503	+0.50(+0.69%)
Jul 20, 2009	72.31	72.65	72.28	72.50	952,751	+0.09(+0.12%)
Jul 17, 2009	72.31	72.49	72.28	72.42	616,822	+0.00(+0.00%)
Jul 16, 2009	72.31	72.55	72.31	72.42	579,440	+0.23(+0.31%)
Jul 15, 2009	72.45	72.57	72.19	72.19	1,198,556	-0.47(-0.65%)
Jul 14, 2009	72.72	72.84	72.59	72.67	747,255	-0.22(-0.30%)
Jul 13, 2009	72.99	73.07	72.84	72.89	561,161	-0.04(-0.05%)
Jul 10, 2009	72.81	73.01	72.74	72.92	711,878	+0.25(+0.34%)
Jul 09, 2009	72.62	72.79	72.52	72.67	846,529	-0.21(-0.28%)
Jul 08, 2009	72.46	72.88	72.46	72.88	1,114,539	+0.40(+0.55%)
Jul 07, 2009	72.29	72.51	72.28	72.48	731,548	+0.23(+0.32%)
Jul 06, 2009	72.22	72.37	72.19	72.25	615,901	-0.06(-0.08%)
Jul 02, 2009	72.12	72.41	72.12	72.31	751,853	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.