Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	78.59	78.59	78.29	78.32	1,052,584	-0.05(-0.07%)
Nov 29, 2010	78.48	78.48	78.31	78.37	903,223	+0.05(+0.07%)
Nov 26, 2010	78.22	78.36	78.21	78.32	183,864	+0.16(+0.21%)
Nov 24, 2010	78.42	78.16	78.16	78.16	1,015,319	-0.38(-0.48%)
Nov 23, 2010	78.67	78.70	78.54	78.54	565,128	+0.08(+0.10%)
Nov 22, 2010	78.37	78.50	78.37	78.46	702,089	+0.19(+0.24%)
Nov 19, 2010	78.21	78.32	78.19	78.27	902,180	+0.09(+0.11%)
Nov 18, 2010	78.11	78.20	78.00	78.18	1,255,770	-0.02(-0.03%)
Nov 17, 2010	78.29	78.40	78.16	78.21	1,127,461	+0.02(+0.03%)
Nov 16, 2010	78.06	78.21	77.82	78.18	2,002,594	+0.19(+0.24%)
Nov 15, 2010	78.27	78.34	77.97	77.99	2,769,509	-0.43(-0.55%)
Nov 12, 2010	78.64	78.74	78.42	78.42	1,041,059	-0.31(-0.40%)
Nov 11, 2010	78.75	78.78	78.64	78.74	582,622	-0.14(-0.18%)
Nov 10, 2010	78.80	78.88	78.51	78.88	1,247,565	+0.07(+0.09%)
Nov 09, 2010	79.18	79.22	78.78	78.81	941,481	-0.39(-0.49%)
Nov 08, 2010	79.23	79.33	79.18	79.20	507,867	-0.04(-0.05%)
Nov 05, 2010	79.23	79.33	79.16	79.23	1,576,801	-0.22(-0.28%)
Nov 04, 2010	79.33	79.50	79.27	79.45	858,279	+0.38(+0.48%)
Nov 03, 2010	79.23	79.38	78.99	79.07	634,146	-0.01(-0.02%)
Nov 02, 2010	79.13	79.13	79.03	79.09	1,442,869	+0.14(+0.18%)
Nov 01, 2010	79.06	79.14	78.87	78.95	1,010,448	-0.03(-0.04%)
Oct 29, 2010	78.91	78.98	78.84	78.98	1,324,310	+0.17(+0.21%)
Oct 28, 2010	78.69	78.84	78.69	78.82	694,453	+0.20(+0.25%)
Oct 27, 2010	78.69	78.84	78.60	78.62	807,853	-0.33(-0.42%)
Oct 25, 2010	79.16	79.16	78.94	78.95	994,335	+0.01(+0.01%)
Oct 22, 2010	78.91	79.00	78.88	78.95	757,688	+0.04(+0.05%)
Oct 21, 2010	79.00	79.06	78.91	78.91	696,891	-0.12(-0.16%)
Oct 20, 2010	78.94	79.11	78.88	79.03	1,167,446	+0.09(+0.12%)
Oct 19, 2010	78.80	79.03	78.76	78.94	834,498	+0.07(+0.08%)
Oct 18, 2010	78.76	78.92	78.71	78.87	1,038,465	+0.28(+0.35%)
Oct 15, 2010	78.74	78.75	78.56	78.60	1,212,924	-0.16(-0.20%)
Oct 14, 2010	79.03	79.07	78.73	78.76	1,500,399	-0.29(-0.37%)
Oct 13, 2010	79.09	79.11	78.91	79.05	1,352,554	-0.01(-0.01%)
Oct 12, 2010	79.18	79.24	79.02	79.06	787,811	-0.08(-0.10%)
Oct 11, 2010	79.18	79.20	79.10	79.14	597,173	-0.04(-0.06%)
Oct 08, 2010	79.18	79.26	79.14	79.18	830,746	+0.16(+0.20%)
Oct 07, 2010	79.08	79.11	78.99	79.02	1,323,288	+0.04(+0.05%)
Oct 06, 2010	79.07	79.14	78.98	78.98	1,431,837	+0.08(+0.10%)
Oct 05, 2010	79.03	79.03	78.86	78.90	1,042,340	+0.00(+0.00%)
Oct 04, 2010	78.79	78.95	78.77	78.90	1,061,064	+0.13(+0.17%)
Oct 01, 2010	78.77	78.85	78.68	78.77	1,878,277	-0.09(-0.12%)
Sep 30, 2010	78.86	78.90	78.60	78.86	3,621,322	-0.03(-0.04%)
Sep 29, 2010	78.91	78.97	78.83	78.89	1,148,313	-0.06(-0.07%)
Sep 28, 2010	78.75	79.02	78.75	78.95	1,350,522	+0.19(+0.24%)
Sep 27, 2010	78.67	78.81	78.61	78.76	1,318,135	+0.27(+0.34%)
Sep 24, 2010	78.65	78.68	78.49	78.49	1,538,212	-0.29(-0.37%)
Sep 23, 2010	78.87	78.87	78.68	78.78	1,153,301	+0.09(+0.11%)
Sep 22, 2010	78.73	78.84	78.65	78.70	899,460	+0.02(+0.03%)
Sep 21, 2010	78.40	78.73	78.39	78.67	684,966	+0.33(+0.43%)
Sep 20, 2010	78.28	78.39	78.23	78.34	987,782	+0.03(+0.04%)
Sep 17, 2010	78.31	78.39	78.20	78.31	991,018	-0.03(-0.04%)
Sep 15, 2010	78.39	78.51	78.30	78.34	1,120,631	-0.15(-0.18%)
Sep 14, 2010	78.26	78.49	78.22	78.49	1,091,446	+0.28(+0.36%)
Sep 13, 2010	78.04	78.27	78.01	78.20	1,438,373	+0.17(+0.22%)
Sep 10, 2010	78.12	78.19	78.01	78.03	1,062,339	-0.17(-0.21%)
Sep 09, 2010	78.39	78.45	78.17	78.20	1,060,531	-0.38(-0.48%)
Sep 08, 2010	78.54	78.64	78.49	78.57	1,129,384	-0.06(-0.07%)
Sep 07, 2010	78.49	78.71	78.46	78.63	705,937	+0.23(+0.29%)
Sep 03, 2010	78.32	78.45	78.23	78.41	1,179,184	-0.18(-0.23%)
Sep 02, 2010	78.57	78.59	78.46	78.59	1,677,283	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.