Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		90.11	90.11	90.11	0	+0.18(+0.20%)
Dec 29, 2016	89.84	89.96	89.77	89.93	4,376,944	+0.28(+0.31%)
Dec 28, 2016	89.50	89.73	89.48	89.65	6,727,077	+0.14(+0.16%)
Dec 27, 2016	89.39	89.51	89.39	89.51	3,191,705	-0.07(-0.07%)
Dec 23, 2016		89.58	89.58	89.58	0	+0.03(+0.03%)
Dec 22, 2016	89.51	89.61	89.43	89.55	4,929,018	-0.00(-0.00%)
Dec 21, 2016	89.44	89.57	89.38	89.55	4,888,092	+0.19(+0.21%)
Dec 20, 2016	89.27	89.38	89.25	89.36	3,451,921	-0.08(-0.09%)
Dec 19, 2016	89.35	89.48	89.31	89.45	3,849,243	+0.23(+0.26%)
Dec 16, 2016	89.15	89.34	89.08	89.21	3,583,857	+0.06(+0.07%)
Dec 15, 2016	89.33	89.37	89.15	89.15	5,551,940	-0.11(-0.12%)
Dec 14, 2016	89.91	89.95	89.26	89.26	4,259,839	-0.49(-0.55%)
Dec 13, 2016	89.75	89.80	89.61	89.75	4,406,276	+0.12(+0.13%)
Dec 12, 2016	89.60	89.70	89.53	89.64	3,695,084	-0.08(-0.09%)
Dec 09, 2016	89.92	90.00	89.62	89.72	5,445,971	-0.27(-0.31%)
Dec 08, 2016	90.00	90.03	89.90	89.99	3,392,697	-0.17(-0.18%)
Dec 07, 2016	90.04	90.17	90.02	90.16	4,563,733	+0.23(+0.26%)
Dec 06, 2016	89.97	90.00	89.89	89.93	3,974,720	-0.02(-0.02%)
Dec 05, 2016	89.80	90.07	89.67	89.94	4,084,310	+0.07(+0.08%)
Dec 02, 2016	89.80	90.02	89.73	89.87	5,131,630	+0.28(+0.32%)
Dec 01, 2016	89.65	89.68	89.41	89.59	5,639,448	-0.30(-0.33%)
Nov 30, 2016	89.88	90.04	89.80	89.88	5,572,559	-0.36(-0.40%)
Nov 29, 2016	90.10	90.28	90.04	90.24	2,623,976	+0.10(+0.11%)
Nov 28, 2016	90.00	90.16	89.96	90.14	2,982,546	+0.32(+0.35%)
Nov 25, 2016	89.93	89.99	89.76	89.83	1,290,386	-0.01(-0.01%)
Nov 23, 2016		89.83	89.83	89.83	0	-0.32(-0.35%)
Nov 22, 2016	90.17	90.23	90.07	90.15	4,172,980	+0.08(+0.09%)
Nov 21, 2016	90.15	90.16	89.99	90.07	2,053,887	+0.07(+0.08%)
Nov 18, 2016	90.36	90.37	89.98	89.99	3,332,123	-0.29(-0.32%)
Nov 17, 2016	90.52	90.53	90.24	90.28	2,292,590	-0.34(-0.38%)
Nov 16, 2016	90.52	90.62	90.45	90.62	2,607,196	+0.20(+0.22%)
Nov 15, 2016	90.51	90.57	90.41	90.42	2,712,257	+0.07(+0.07%)
Nov 14, 2016	90.22	90.56	90.22	90.36	3,679,302	-0.37(-0.40%)
Nov 11, 2016	90.90	90.93	90.70	90.72	3,377,417	-0.17(-0.18%)
Nov 10, 2016	91.06	91.25	90.86	90.89	5,031,314	-0.37(-0.41%)
Nov 09, 2016	91.79	91.82	91.16	91.26	4,377,458	-0.86(-0.93%)
Nov 08, 2016	92.28	92.31	92.07	92.12	2,537,784	-0.15(-0.16%)
Nov 07, 2016	92.29	92.32	92.23	92.27	2,445,735	-0.11(-0.12%)
Nov 04, 2016	92.30	92.44	92.28	92.37	2,424,591	+0.19(+0.21%)
Nov 03, 2016	92.20	92.31	92.18	92.18	3,919,202	-0.12(-0.13%)
Nov 02, 2016	92.28	92.44	92.23	92.31	3,098,016	+0.11(+0.12%)
Nov 01, 2016	92.08	92.29	92.03	92.20	5,689,959	-0.05(-0.05%)
Oct 31, 2016	92.25	92.28	92.18	92.25	3,933,529	+0.12(+0.13%)
Oct 28, 2016	92.09	92.22	92.07	92.13	2,067,719	+0.00(+0.00%)
Oct 27, 2016	92.23	92.23	92.03	92.13	2,811,958	-0.23(-0.25%)
Oct 26, 2016	92.47	92.47	92.36	92.37	3,238,259	-0.18(-0.20%)
Oct 25, 2016	92.48	92.66	92.48	92.55	2,828,533	+0.00(+0.00%)
Oct 24, 2016	92.67	92.69	92.50	92.55	1,671,767	-0.14(-0.15%)
Oct 21, 2016	92.66	92.75	92.57	92.69	2,143,921	+0.06(+0.06%)
Oct 20, 2016	92.70	92.75	92.61	92.63	1,714,149	-0.03(-0.04%)
Oct 19, 2016	92.57	92.69	92.53	92.66	1,870,096	+0.05(+0.05%)
Oct 18, 2016	92.45	92.62	92.39	92.62	1,909,930	+0.15(+0.16%)
Oct 17, 2016	92.37	92.51	92.32	92.47	1,878,271	+0.16(+0.17%)
Oct 14, 2016	92.39	92.51	92.28	92.31	2,981,901	-0.16(-0.17%)
Oct 13, 2016	92.50	92.57	92.44	92.47	2,370,530	+0.13(+0.14%)
Oct 12, 2016	92.33	92.36	92.22	92.33	2,013,061	+0.03(+0.04%)
Oct 11, 2016	92.41	92.45	92.29	92.30	3,321,835	-0.14(-0.15%)
Oct 10, 2016	92.48	92.45	92.33	92.44	1,562,903	-0.04(-0.04%)
Oct 07, 2016	92.53	92.56	92.34	92.48	2,253,303	+0.02(+0.02%)
Oct 06, 2016	92.47	92.55	92.37	92.47	2,484,723	+0.00(+0.00%)
Oct 05, 2016	92.57	92.62	92.42	92.47	4,064,323	-0.12(-0.13%)
Oct 04, 2016	92.91	92.91	92.58	92.59	6,059,563	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.