Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	91.85	91.95	91.80	91.86	8,237,440	+0.08(+0.08%)
Jun 28, 2018	91.83	91.84	91.72	91.78	2,082,028	-0.01(-0.01%)
Jun 27, 2018	91.78	91.85	91.72	91.79	3,473,664	+0.16(+0.18%)
Jun 26, 2018	91.58	91.63	91.53	91.63	3,084,651	+0.15(+0.16%)
Jun 25, 2018	91.54	91.62	91.47	91.48	6,392,033	-0.05(-0.06%)
Jun 22, 2018	91.43	91.53	91.41	91.53	2,265,195	+0.09(+0.09%)
Jun 21, 2018	91.48	91.55	91.42	91.45	3,351,212	+0.03(+0.03%)
Jun 20, 2018	91.64	91.64	91.40	91.42	2,781,933	-0.17(-0.19%)
Jun 19, 2018	91.63	91.68	91.57	91.59	2,527,991	+0.09(+0.10%)
Jun 18, 2018	91.53	91.53	91.41	91.50	2,730,659	+0.02(+0.02%)
Jun 15, 2018		91.66	91.47	91.48	2,733,504	+0.03(+0.04%)
Jun 14, 2018	91.37	91.47	91.32	91.45	5,427,674	+0.23(+0.26%)
Jun 13, 2018	91.31	91.37	91.05	91.21	4,198,188	-0.09(-0.09%)
Jun 12, 2018	91.21	91.32	91.21	91.30	4,104,611	+0.03(+0.03%)
Jun 11, 2018	91.28	91.36	91.21	91.28	5,012,337	-0.10(-0.10%)
Jun 08, 2018	91.37	91.50	91.36	91.37	3,954,493	-0.13(-0.14%)
Jun 07, 2018	91.28	91.69	91.26	91.50	3,153,632	+0.20(+0.22%)
Jun 06, 2018			91.22	91.30	3,131,663	-0.21(-0.23%)
Jun 05, 2018	91.58	91.62	91.46	91.51	2,139,199	+0.07(+0.08%)
Jun 04, 2018	91.59	91.59	91.40	91.44	4,962,935	-0.22(-0.24%)
Jun 01, 2018	91.54	91.70	91.51	91.66	7,183,588	-0.11(-0.12%)
May 31, 2018	91.82	91.95	91.71	91.77	5,983,058	-0.08(-0.08%)
May 30, 2018	91.84	91.95	91.72	91.85	3,663,775	-0.23(-0.25%)
May 29, 2018	91.69	92.23	91.65	92.08	4,053,750	+0.60(+0.66%)
May 25, 2018		91.48	91.48	91.48	0	+0.20(+0.22%)
May 24, 2018	91.22	91.34	91.22	91.28	3,368,092	+0.25(+0.27%)
May 23, 2018	90.94	91.07	90.92	91.03	7,032,336	+0.25(+0.28%)
May 22, 2018	90.79	90.83	90.75	90.78	2,605,997	+0.00(+0.00%)
May 21, 2018	90.75	90.83	90.72	90.78	2,264,789	+0.01(+0.01%)
May 18, 2018	90.65	90.79	90.65	90.77	2,495,502	+0.23(+0.26%)
May 17, 2018	90.67	90.69	90.51	90.54	3,235,511	-0.12(-0.13%)
May 16, 2018	90.82	90.87	90.64	90.66	2,874,144	-0.10(-0.11%)
May 15, 2018	90.93	90.93	90.67	90.76	2,513,277	-0.41(-0.44%)
May 14, 2018	91.19	91.24	91.15	91.16	2,533,070	-0.09(-0.09%)
May 11, 2018	91.29	91.29	91.16	91.25	2,359,728	+0.04(+0.05%)
May 10, 2018	91.16	91.22	91.10	91.21	2,432,396	+0.21(+0.23%)
May 09, 2018	90.99	91.06	90.96	91.00	2,908,928	-0.10(-0.11%)
May 08, 2018	91.08	91.16	91.03	91.10	3,006,619	-0.10(-0.11%)
May 07, 2018	91.27	91.27	91.17	91.21	1,779,202	-0.04(-0.05%)
May 04, 2018	91.30	91.31	91.12	91.25	2,688,052	+0.06(+0.07%)
May 03, 2018	91.22	91.33	91.18	91.19	5,219,557	+0.10(+0.11%)
May 02, 2018	91.11	91.18	91.04	91.09	2,970,716	+0.00(+0.00%)
May 01, 2018	91.14	91.19	91.04	91.09	3,511,663	-0.08(-0.09%)
Apr 30, 2018	91.17	91.27	91.16	91.16	5,456,237	+0.02(+0.02%)
Apr 27, 2018	91.13	91.20	91.11	91.15	4,425,806	+0.11(+0.12%)
Apr 26, 2018	91.02	91.08	90.96	91.04	5,662,940	+0.15(+0.17%)
Apr 25, 2018	90.92	90.94	90.82	90.88	4,400,873	-0.12(-0.13%)
Apr 24, 2018	91.04	91.10	90.98	91.00	4,002,483	-0.12(-0.13%)
Apr 23, 2018	91.15	91.17	91.08	91.12	3,047,284	-0.04(-0.05%)
Apr 20, 2018	91.29	91.37	91.16	91.16	3,216,142	-0.25(-0.27%)
Apr 19, 2018	91.46	91.50	91.37	91.41	12,772,641	-0.22(-0.24%)
Apr 18, 2018	91.80	91.81	91.63	91.64	2,594,833	-0.26(-0.28%)
Apr 17, 2018	91.86	91.93	91.81	91.90	2,747,524	+0.03(+0.03%)
Apr 16, 2018	91.72	91.89	91.69	91.87	4,489,103	+0.02(+0.02%)
Apr 13, 2018	91.76	91.89	91.74	91.85	3,214,757	+0.03(+0.03%)
Apr 12, 2018	91.95	91.96	91.82	91.83	4,533,443	-0.21(-0.22%)
Apr 11, 2018	92.07	92.08	91.96	92.03	9,998,234	+0.08(+0.08%)
Apr 10, 2018	91.98	92.01	91.88	91.96	3,436,408	-0.07(-0.07%)
Apr 09, 2018	91.88	92.02	91.84	92.02	4,356,126	+0.08(+0.08%)
Apr 06, 2018	91.93	92.00	91.84	91.95	3,272,826	+0.21(+0.22%)
Apr 05, 2018	91.78	91.82	91.71	91.74	3,014,319	-0.13(-0.14%)
Apr 04, 2018	91.94	91.96	91.85	91.87	7,209,920	+0.03(+0.04%)
Apr 03, 2018	91.87	91.91	91.80	91.84	11,529,724	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.