Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	93.81	93.84	93.57	93.70	9,148,240	-0.31(-0.33%)
Nov 29, 2023	93.85	94.09	93.77	94.01	8,225,976	+0.46(+0.49%)
Nov 28, 2023	93.06	93.57	93.02	93.55	10,015,892	+0.41(+0.44%)
Nov 27, 2023	92.82	93.17	92.79	93.14	9,130,799	+0.53(+0.57%)
Nov 24, 2023	92.70	92.78	92.59	92.62	3,024,843	-0.43(-0.46%)
Nov 22, 2023	93.13	93.20	92.83	93.04	6,503,227	+0.09(+0.09%)
Nov 21, 2023	92.91	93.02	92.74	92.96	7,595,676	+0.10(+0.10%)
Nov 20, 2023	92.54	92.88	92.54	92.86	10,326,777	+0.15(+0.16%)
Nov 17, 2023	92.67	92.82	92.49	92.71	9,497,064	+0.18(+0.20%)
Nov 16, 2023	92.32	92.66	92.32	92.53	10,423,083	+0.51(+0.55%)
Nov 15, 2023	92.18	92.19	91.94	92.02	11,256,661	-0.57(-0.62%)
Nov 14, 2023	92.50	92.66	92.40	92.60	12,482,137	+1.15(+1.26%)
Nov 13, 2023	91.15	91.47	91.04	91.45	9,944,582	-0.01(-0.01%)
Nov 10, 2023	91.68	91.70	91.38	91.46	6,268,974	+0.21(+0.23%)
Nov 09, 2023	91.90	91.92	91.23	91.24	9,413,971	-0.77(-0.84%)
Nov 08, 2023	91.76	92.09	91.74	92.01	7,121,990	+0.31(+0.34%)
Nov 07, 2023	91.44	91.85	91.41	91.70	7,506,929	+0.49(+0.53%)
Nov 06, 2023	91.43	91.49	91.14	91.21	8,754,829	-0.46(-0.50%)
Nov 03, 2023	92.02	92.16	91.63	91.67	12,215,902	+0.55(+0.61%)
Nov 02, 2023	91.18	91.26	90.88	91.12	11,472,374	+0.55(+0.60%)
Nov 01, 2023	89.77	90.57	89.77	90.57	14,798,907	+0.99(+1.11%)
Oct 31, 2023	89.72	89.89	89.58	89.58	12,719,630	-0.06(-0.06%)
Oct 30, 2023	89.56	89.77	89.43	89.64	8,415,496	-0.21(-0.24%)
Oct 27, 2023	89.82	89.90	89.64	89.85	7,883,255	-0.03(-0.03%)
Oct 26, 2023	89.40	89.90	89.38	89.88	11,927,154	+0.60(+0.67%)
Oct 25, 2023	89.60	89.62	89.20	89.28	9,175,685	-0.67(-0.74%)
Oct 24, 2023	89.70	89.95	89.55	89.95	9,444,505	+0.32(+0.36%)
Oct 23, 2023	88.99	89.77	88.87	89.63	13,361,295	+0.35(+0.39%)
Oct 20, 2023	89.22	89.41	89.18	89.28	6,831,998	+0.32(+0.36%)
Oct 19, 2023	89.17	89.44	88.90	88.96	11,904,651	-0.34(-0.38%)
Oct 18, 2023	89.56	89.64	89.22	89.30	9,637,666	-0.42(-0.47%)
Oct 17, 2023	89.78	89.95	89.62	89.72	8,504,731	-0.65(-0.72%)
Oct 16, 2023	90.56	90.64	90.35	90.37	6,525,699	-0.50(-0.56%)
Oct 13, 2023	90.91	91.02	90.76	90.87	7,745,099	+0.39(+0.43%)
Oct 12, 2023	91.09	91.13	90.42	90.48	11,530,669	-0.79(-0.86%)
Oct 11, 2023	91.16	91.27	90.99	91.27	15,814,534	+0.42(+0.46%)
Oct 10, 2023	90.63	91.03	90.50	90.85	15,056,409	-0.09(-0.10%)
Oct 09, 2023	90.46	90.95	90.40	90.94	4,485,747	+0.93(+1.04%)
Oct 06, 2023	89.73	90.23	89.64	90.01	9,861,035	-0.35(-0.39%)
Oct 05, 2023	90.42	90.46	90.24	90.36	7,346,894	+0.06(+0.06%)
Oct 04, 2023	90.03	90.30	89.81	90.30	14,527,217	+0.63(+0.70%)
Oct 03, 2023	90.24	90.33	89.64	89.67	12,503,316	-0.71(-0.78%)
Oct 02, 2023	90.67	90.75	90.35	90.38	9,150,567	-0.63(-0.70%)
Sep 29, 2023	91.46	91.52	90.94	91.01	13,932,467	-0.09(-0.10%)
Sep 28, 2023	90.68	91.13	90.52	91.10	13,778,218	+0.27(+0.30%)
Sep 27, 2023	91.43	91.47	90.64	90.83	15,045,147	-0.32(-0.35%)
Sep 26, 2023	91.43	91.46	91.12	91.15	16,066,614	-0.12(-0.13%)
Sep 25, 2023	91.45	91.45	91.25	91.26	7,734,314	-0.73(-0.79%)
Sep 22, 2023	91.73	92.03	91.68	91.99	7,537,186	+0.39(+0.42%)
Sep 21, 2023	91.75	91.75	91.59	91.60	8,296,182	-0.63(-0.68%)
Sep 20, 2023	92.49	92.62	92.23	92.23	6,491,867	-0.05(-0.05%)
Sep 19, 2023	92.46	92.51	92.28	92.28	5,505,223	-0.27(-0.29%)
Sep 18, 2023	92.30	92.56	92.29	92.55	6,268,095	+0.14(+0.15%)
Sep 15, 2023	92.56	92.61	92.40	92.41	5,856,352	-0.21(-0.23%)
Sep 14, 2023	92.87	92.88	92.60	92.63	6,150,994	-0.13(-0.14%)
Sep 13, 2023	92.53	92.86	92.51	92.75	6,151,809	+0.14(+0.15%)
Sep 12, 2023	92.63	92.65	92.50	92.62	4,735,981	+0.03(+0.03%)
Sep 11, 2023	92.58	92.65	92.49	92.59	4,212,886	-0.11(-0.11%)
Sep 08, 2023	92.84	92.93	92.68	92.69	4,933,231	+0.05(+0.05%)
Sep 07, 2023	92.51	92.66	92.41	92.65	5,246,882	+0.29(+0.31%)
Sep 06, 2023	92.55	92.56	92.24	92.36	8,658,135	-0.09(-0.09%)
Sep 05, 2023	92.76	92.78	92.44	92.44	6,314,817	-0.50(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.